RMB-related exchange rate

  • Code
  • name
  • Latest price
  • Change amount
  • Quote change
  • opening
  • Currency name
  • Trading unit
  • Spot purchase price
  • Cash purchase price
  • Spot selling price
  • Cash sell price
  • Dollars
  • 100
  • 659.81
  • 654.39
  • 662.45
  • 662.45
  • JPY
  • 100
  • 5.8966
  • 5.7129
  • 5.938
  • 5.938
  • EUR
  • 100
  • 785.46
  • 760.99
  • 790.97
  • 790.97
  • GBP
  • 100
  • 890.42
  • 862.69
  • 896.67
  • 898.01
  • Arab Emirates Dirham
  • 100
  • -
  • 173.66
  • -
  • 186.26
  • Australian dollar
  • 100
  • 502.6
  • 486.94
  • 506.13
  • 506.13
  • MOP
  • 100
  • 82.18
  • 79.42
  • 82.49
  • 85.14
  • time
  • event
  • importance
  • Report period
  • Predictive value
  • 2017-12-04 12:00
  • Thailand: CPI: YoY
  • high
  • 2017-11-01
  • -
  • 2017-12-04 12:00
  • Japan: Consumer Confidence Index (excluding one-person households): Seasonally adjusted
  • low
  • 2017-11-01
  • -
  • 2017-12-04 06:00
  • EU: PPI: YoY
  • high
  • 2017-10-01
  • -
  • 2017-12-04 06:00
  • Eurozone 18 countries: PPI: Central
  • high
  • 2017-10-01
  • -
  • 2017-12-04 06:00
  • Eurozone 18 countries: PPI: the same month
  • high
  • 2017-10-01
  • -
  • 2017-12-04 06:00
  • Eurozone 18 countries: PPI
  • high
  • 2017-10-01
  • -
  • 2017-12-04 09:59
  • USA: All Manufacturing: New Orders
  • low
  • 2017-10-01
  • -
  • month
  • Present value
  • The former value
  • November
  • -
  • 2610000
  • October
  • 2610000
  • 18,000
  • September
  • 18,000
  • 20.80 million
  • August
  • 20.80 million
  • 13.80 million
  • July
  • 13.80 million
  • 210000
  • June
  • 210000
  • 14.50 million
  • May
  • 14.50 million
  • 207,000
  • April
  • 207,000
  • 5.00 million
  • March
  • 5.00 million
  • 232 thousand
  • February
  • 232 thousand
  • 216,000
  • January
  • 216,000
  • 150,000
  • December
  • 150,000
  • 16.40 million
  • November
  • 16.40 million
  • 124,000
  • October
  • 124,000
  • 249,000
  • September
  • 249,000
  • 176,000
  • August
  • 176,000
  • 291,000
  • July
  • 291,000
  • 297,000
  • June
  • 297,000
  • 4300
  • May
  • 4300
  • 153,000
  • April
  • 153,000
  • 225,000
  • country
  • Latest interest rate (%)
  • Date of publication
  • United States
  • 1 to 1.25
  • 2017-11-01
  • Eurozone
  • 0
  • 2017-09-01
  • Japan
  • -0.1
  • 2017-10-01
  • United Kingdom
  • 0.5
  • 2017-11-01
  • Canada
  • 1
  • 2017-10-25
  • Australia
  • 1.5
  • 2017-11-07
  • new Zealand
  • 1.75
  • 2017-08-10

Calculate