On-site fund net worth

Field Trading Fund Net Value Discount Rate List
Every trading day, from 16:00 to 23:00, update the net value of the latest floor trading fund on the day. The market price and discount rate are updated every day after the close.
                Data date
                2018-07-17
attentionComparisonSerial numberFund codeFund abbreviationTypes of2018-07-172018-07-16Growth valuegrowth ratemarket priceDiscount rate
Unit net valueCumulative net valueUnit net valueCumulative net value
1150308Rich China CSI Sports Industry Index Grade BQuotesRightfileGrading lever0.45000.09400.43600.09100.01403.21%0.4930-9.56%
2150212Fuguo CSI New Energy Vehicle Index Classification BQuotesRightfileGrading lever0.38700.38700.37500.37500.01203.20%0.4520-16.80%
3150280Penghua New Energy Rating BQuotesRightfileGrading lever0.34500.05500.33700.05400.00802.37%0.3660-6.09%
4150326ICBC CSI High Speed ​​Rail Industry Index Classification BQuotesRightfileGrading lever0.31110.06160.30430.06030.00682.23%0.3920-26.00%
5150304Huaan GEM 50 Index Rating BQuotesRightfileGrading lever0.35200.01590.34470.01560.00732.12%0.3910-11.08%
6150316Fuguo CSI Industry 4.0 Index Rating BQuotesRightfileGrading lever0.41200.06100.40400.06000.00801.98%0.4540-10.19%
7502032Zhonghai Zhongzheng High Speed ​​Rail Industry Index Grade BQuotesRightfileGrading lever0.3220-0.39600.3160-0.40200.00601.90%0.5900-83.23%
8150234Shen Wanling Xin Shen Wan Media Rating BQuotesRightfileGrading lever0.5094---0.5001---0.00931.86%0.5280-3.65%
9150294Southern China Securities High-speed Rail Industry Index Grade BQuotesRightfileGrading lever0.4106---0.4032---0.00741.84%0.4670-13.74%
10150310Xincheng CSI Information Security Index Rating BQuotesRightfileGrading lever0.4100---0.4030---0.00701.74%0.39104.63%
11150328ICBC CSI New Energy Index Rating BQuotesRightfileGrading lever0.69420.19280.68420.19000.01001.46%0.69300.17%
12150218Bank of Communications National New Energy Index Rating BQuotesRightfileGrading lever0.99300.13900.97900.13700.01401.43%1.0560-6.34%
13150185Shenwan CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.3712---0.3661---0.00511.39%0.4020-8.30%
14150278Penghua High Speed ​​Railway Grade BQuotesRightfileGrading lever0.62500.02900.61700.02800.00801.30%0.6800-8.80%
15150260E Fund Reorganization Grade BQuotesRightfileGrading lever1.0167---1.0037---0.01301.30%1.0780-6.03%
16502038Dacheng CSI Internet Financial Index Rating BQuotesRightfileGrading lever0.5666---0.5601---0.00651.16%0.8560-51.08%
17150318Bank of Communications CSI Internet Financial Index Rating BQuotesRightfileGrading lever0.53500.14000.52900.13900.00601.13%0.9290-73.64%
18150191Xinhua Zhongzheng Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.56100.36600.55500.36200.00601.08%0.7670-36.72%
19150324ICBC CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.66940.15640.66300.15490.00640.97%0.66201.11%
20150332CCB Financial Rating BQuotesRightfileGrading lever0.8255---0.8189---0.00660.81%0.82500.06%
twenty one150174Xincheng CSI TMT Industry Index Rating BQuotesRightfileGrading lever1.05702.04901.04902.04800.00800.76%1.0910-3.22%
twenty two150180Penghua Information Rating BQuotesRightfileGrading lever1.15602.12801.14802.12700.00800.70%1.08106.49%
twenty three150238Penghua Environmental Rating BQuotesRightfileGrading lever0.66200.21600.65800.21500.00400.61%0.9470-43.05%
twenty four159949Huaan GEM 50ETFQuotesRightfileETF-in-field0.59470.59470.59140.59140.00330.56%0.59300.29%
25150214SDIC UBS China Securities Entrepreneurship Index Grade BQuotesRightfileGrading lever0.73200.14100.72800.14000.00400.55%0.7770-6.15%
26150153Rich Country GEM Index Classification BQuotesRightfileGrading lever0.38102.23200.37902.23100.00200.53%0.4310-13.12%
27512330Southern China Securities 500 Information Technology ETFQuotesRightfileETF-in-field0.73260.73260.72880.72880.00380.52%0.73200.08%
28150197National Thai Certificate Nonferrous Metals Industry Grade BQuotesRightfileGrading lever0.72390.22060.72020.21950.00370.51%0.7800-7.75%
29150204Penghua Media Rating BQuotesRightfileGrading lever1.01501.45001.01001.45000.00500.50%1.0760-6.01%
30150244Penghua GEM Grade BQuotesRightfileGrading lever0.41400.09800.41200.09800.00200.49%0.4700-13.53%
31150246Penghua Internet Rating BQuotesRightfileGrading lever0.88600.17900.88200.17800.00400.45%0.83305.98%
32150075Noon enterprisingQuotesRightfileGrading lever0.73701.84600.73401.84500.00300.41%0.7600-3.12%
33512580GF China Environmental Protection ETFQuotesRightfileETF-in-field0.77120.77120.76810.76810.00310.40%0.77100.03%
34150216Cathay Pacific Shenzhen TMT50 Index Rating BQuotesRightfileGrading lever0.94720.28560.94340.28450.00380.40%0.843011.00%
35512310Southern China Securities 500 Industrial ETFQuotesRightfileETF-in-field0.47960.47960.47790.47790.00170.36%0.47900.13%
36150165Dongwu Convertible Bond BQuotesRightfileGrading lever0.8480---0.8450---0.00300.36%1.0150-19.69%
37512220Invesco CSI TMT150ETFQuotesRightfileETF-in-field1.21601.21601.21171.21170.00430.35%1.17803.13%
38150151Xincheng CSI 800 Colored Index Grade BQuotesRightfileGrading lever0.90001.17500.89701.17500.00300.33%1.1600-28.89%
39150264Huabao CSI 1000 Index Classification BQuotesRightfileGrading lever0.70010.02500.69790.02490.00220.32%0.9960-42.27%
40159952GF Enterprise ETFQuotesRightfileETF-in-field0.93140.93140.92850.92850.00290.31%0.93100.04%
41159958ICBC Credit Suisse GEM ETFQuotesRightfileETF-in-field0.93850.93850.93560.93560.00290.31%0.93600.27%
42150298Southern China Securities Internet Index Rating BQuotesRightfileGrading lever0.3302---0.3292---0.00100.30%0.3540-7.21%
43159955Harvest GEM ETFQuotesRightfileETF-in-field0.88280.88280.88020.88020.00260.30%0.87700.66%
44159915E Fund GEM ETFQuotesRightfileETF-in-field1.54841.77381.54391.76870.00450.29%1.54300.35%
45159948Southern GEM ETFQuotesRightfileETF-in-field1.69670.83381.69180.83140.00490.29%1.69100.34%
46150232Shen Wanling Xin Shenwan Electronic Rating BQuotesRightfileGrading lever0.9242---0.9216---0.00260.28%0.86905.97%
47159939Guangfa CSI All-in-One Information Technology ETFQuotesRightfileETF-in-field0.96390.96390.96120.96120.00270.28%0.96100.30%
48159957China Venture Board ETFQuotesRightfileETF-in-field0.94800.94800.94540.94540.00260.28%0.94000.84%
49159909China Merchants Shenzhen TMT50ETFQuotesRightfileETF-in-field4.48661.37984.47491.37620.01170.26%4.47700.21%
50150312Xincheng CSI Smart Home Index Rating BQuotesRightfileGrading lever0.3840---0.3830---0.00100.26%0.4510-17.45%
51512980GF China Securities Media ETFQuotesRightfileETF-in-field0.81650.81650.81460.81460.00190.23%0.81600.06%
52159951Harvest Shiguancun A-share ETFQuotesRightfileETF-in-field0.82580.82580.82390.82390.00190.23%0.79204.09%
53150195Rich China CSI Mobile Internet Index Rating BQuotesRightfileGrading lever0.89202.05800.89002.05800.00200.22%0.9510-6.61%
54159956CCB GEMQuotesRightfileETF-in-field0.91850.91850.91650.91650.00200.22%0.91000.93%
55512400Southern China Securities Shenwan Nonferrous Metals ETFQuotesRightfileETF-in-field0.73840.73840.73680.73680.00160.22%0.73700.19%
56512100Southern China Securities 1000 ETFQuotesRightfileETF-in-field0.66500.66500.66400.66400.00100.15%0.66500.00%
57159906Dacheng Shenzheng Growth 40ETFQuotesRightfileETF-in-field0.88600.88600.88500.88500.00100.11%0.8960-1.13%
58159953Guangfa Zhongzheng Quanzhi Industrial ETFQuotesRightfileETF-in-field0.73950.73950.73870.73870.00080.11%0.70904.12%
59150203Penghua Media Rating AQuotesRightfilefixed income1.00101.17501.00001.17500.00100.10%0.92407.69%
60150094Tektronix fundamentals 400AQuotesRightfilefixed income1.00401.34301.00301.34200.00100.10%0.94006.37%
61150051Xincheng CSI 300 Index Rating AQuotesRightfilefixed income1.02201.35101.02101.35000.00100.10%0.94507.53%
62150311Xincheng CSI Smart Home Index Rating AQuotesRightfilefixed income1.0280---1.0270---0.00100.10%0.97804.86%
63150309Xincheng CSI Information Security Index Rating AQuotesRightfilefixed income1.0280---1.0270---0.00100.10%0.98204.47%
64150143Yinhua CSI Convertible Bond Index Enhanced Rating AQuotesRightfilefixed income1.0280---1.0270---0.00100.10%0.95706.91%
65150148Xincheng CSI 800 Pharmaceutical Index Grade AQuotesRightfilefixed income1.02801.26401.02701.26300.00100.10%1.02000.78%
66150157Xincheng CSI 800 Financial Index Rating AQuotesRightfilefixed income1.02801.24401.02701.24300.00100.10%0.95107.49%
67150150Xincheng CSI 800 Colored Index Grade AQuotesRightfilefixed income1.02801.26101.02701.26000.00100.10%0.95607.00%
68150221Qianhai Kaiyuan Zhonghang Military Industry AQuotesRightfilefixed income1.02901.22301.02801.22200.00100.10%1.0320-0.29%
69150219Qianhai Open Source Health Rating AQuotesRightfilefixed income1.03301.20301.03201.20200.00100.10%1.01501.74%
70150335Rongtong Military Industry Grade AQuotesRightfilefixed income1.03401.18001.03301.17900.00100.10%0.97805.42%
71510260Noon SSE ETFQuotesRightfileETF-in-field1.08101.08101.08001.08000.00100.09%1.08100.00%
72150330Founder Fubon Insurance Theme Index Rating BQuotesRightfileGrading lever1.13101.13101.13001.13000.00100.09%1.1950-5.66%
73502002Western Profit CSI 500 and other weight classification BQuotesRightfileGrading lever0.70340.11400.70280.11390.00060.09%0.9140-29.94%
74159944GF CSI refers to raw material ETFQuotesRightfileETF-in-field0.78040.78040.77990.77990.00050.06%0.76102.49%
75150091Wanjia CSI Entrepreneurship Growth Index Classification BQuotesRightfileGrading lever0.47851.68200.47821.68170.00030.06%0.7590-58.62%
76512780Guangfa Zhongzheng Beijing-Tianjin-Hebei Development ETFQuotesRightfileETF-in-field0.79970.79970.79930.79930.00040.05%0.79700.34%
77159918Harvest Real Estate 400ETFQuotesRightfileETF-in-field1.47341.47341.47301.47300.00040.03%1.4760-0.18%
78150056ICBC CSI 500 Rating BQuotesRightfileGrading lever1.13081.13081.13051.13050.00030.03%1.08803.78%
79159935Invesco Great Wall CSI 500ETFQuotesRightfileETF-in-field1.41591.41591.41561.41560.00030.02%1.37203.10%
80150259E Fund Reorganization Rating AQuotesRightfilefixed income1.0025---1.0023---0.00020.02%0.92607.63%
81502004Yifangda Military Industry Grade AQuotesRightfilefixed income1.0014---1.0012---0.00020.02%0.93007.13%
82502011E Fund Securities Company Rating AQuotesRightfilefixed income1.0014---1.0012---0.00020.02%0.92607.53%
83150247ICBC CSI Media Index Grade AQuotesRightfilefixed income1.00381.17851.00361.17830.00020.02%0.94905.46%
84502007E Fund's State-owned Enterprise Reform Index Grade AQuotesRightfilefixed income1.0041---1.0039---0.00020.02%0.92407.98%
85150255E Fund Bank Rating AQuotesRightfilefixed income1.0057---1.0055---0.00020.02%0.92907.63%
86150257E Fund Biogradation AQuotesRightfilefixed income1.0057---1.0055---0.00020.02%1.0300-2.42%
87150231Shen Wanling Xin Shenwan Electronic Rating AQuotesRightfilefixed income1.0078---1.0076---0.00020.02%0.99001.77%
88150263Huabao CSI 1000 Index Classification AQuotesRightfilefixed income1.02491.17451.02471.17440.00020.02%0.93408.87%
89150331CCB Network Financial Rating AQuotesRightfilefixed income1.0263---1.0261---0.00020.02%1.00502.08%
90150215Cathay Pacific Shenzhen TMT50 Index Rating AQuotesRightfilefixed income1.02421.15481.02401.15460.00020.02%1.0590-3.40%
91150175Yinhua Hang Seng China Enterprises Index Classification AQuotesRightfilefixed income1.0311---1.0309---0.00020.02%------
92150297Southern China Securities Internet Index Rating AQuotesRightfilefixed income1.0344---1.0342---0.00020.02%0.99703.62%
93150293Southern China Securities High-speed Rail Industry Index Grade AQuotesRightfilefixed income1.0344---1.0342---0.00020.02%0.97805.45%
94150106E Fund's small and medium board index grade AQuotesRightfilefixed income1.0574---1.0572---0.00020.02%1.0600-0.25%
95510590Ping An Dahua CSI 500ETFQuotesRightfileETF-in-field5.28030.88115.27930.88090.00100.02%5.27200.16%
96512510Huatai Bairui CSI 500ETFQuotesRightfileETF-in-field1.09630.55701.09610.55690.00020.02%1.09300.30%
97511880Yinhua Riley AQuotesRightfileCurrency type102.2840119.1650102.2700119.15100.01400.01%102.3000-0.02%
98510580E Fund CSI 500ETFQuotesRightfileETF-in-field5.16840.79645.16770.79630.00070.01%5.1780-0.19%
99512200Southern China Securities Real Estate ETFQuotesRightfileETF-in-field0.75340.75340.75330.75330.00010.01%0.75100.32%
100511260Cathay Pacific SSE 10-Year Treasury ETFQuotesRightfileETF-in-field102.93501.0290102.92201.02900.01300.01%102.88000.05%
101511290GF SSE 10-Year Treasury ETFQuotesRightfileETF-in-field101.98241.0198101.97001.01970.01240.01%100.90101.06%
102511280China 3-5 Years Credit ETFQuotesRightfileETF-in-field100.78591.0079100.77461.00770.01130.01%99.88100.90%
103150283Shen Wanling Xin Shenwan Pharmaceutical Biological Classification AQuotesRightfilefixed income1.0033---1.0032---0.00010.01%0.92407.90%
104150117National Thailand Securities Real Estate Industry Index Classification AQuotesRightfilefixed income1.00271.33851.00261.33840.00010.01%0.94905.36%
105150207China Merchants Shanghai and Shenzhen 300 real estate and other weights grade AQuotesRightfilefixed income1.00151.17701.00141.17690.00010.01%0.93107.04%
106150233Shen Wanling Xin Shen Wan Media Rating AQuotesRightfilefixed income1.0058---1.0057---0.00010.01%0.94106.44%
107150032Castrol grading bond priorityQuotesRightfilefixed income1.01531.36631.01521.36620.00010.01%0.97603.87%
108150184Shenwan CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.0058---1.0057---0.00010.01%0.96504.06%
109150171Shen Wanling Xin Shenwan Securities Rating AQuotesRightfilefixed income1.0154---1.0153---0.00010.01%0.94107.33%
110150186Shen Wanling letter CSI military index grading AQuotesRightfilefixed income1.0197---1.0196---0.00010.01%0.94307.52%
111150323ICBC CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.02411.16871.02401.16860.00010.01%0.98403.92%
112502049E Fund SSE 50 Index Rating AQuotesRightfilefixed income1.0224---1.0223---0.00010.01%0.94707.37%
113150200China Merchants Securities Co., Ltd. refers to the classification of securities companiesQuotesRightfilefixed income1.01911.18191.01901.18180.00010.01%0.94207.57%
114150145Merchants Shanghai and Shenzhen 300 high beta rating AQuotesRightfilefixed income1.02121.28131.02111.28120.00010.01%0.97904.13%
115150198National Thai Certificate Food and Beverage Industry Index AQuotesRightfilefixed income1.02951.21791.02941.21780.00010.01%1.0730-4.23%
116150261Huabao CSI Medical Index Grade AQuotesRightfilefixed income1.03221.17691.03211.17680.00010.01%1.0400-0.76%
117150303Huaan GEM 50 Index Rating AQuotesRightfilefixed income1.03221.18641.03211.18620.00010.01%0.98604.48%
118502037Dacheng CSI Internet Financial Index Rating AQuotesRightfilefixed income1.0322---1.0321---0.00010.01%0.97705.35%
119502001Western Profit CSI 500 and other weights grade AQuotesRightfilefixed income1.02681.16981.02671.16970.00010.01%0.97505.04%
120150271China Merchants National Card Biomedical Index Grade AQuotesRightfilefixed income1.02641.14571.02631.14560.00010.01%0.98803.74%
121150269China Merchants Zhongzheng Liquor Index Grade AQuotesRightfilefixed income1.02641.14571.02631.14560.00010.01%0.94807.64%
122150301Huaan CSI refers to the securities company rating AQuotesRightfilefixed income1.03221.18671.03211.18660.00010.01%0.98404.67%
123150123CCB CCTV 50AQuotesRightfilefixed income1.0325---1.0324---0.00010.01%1.00502.66%
124150196National Thai Certificate Nonferrous Metals Industry Grade AQuotesRightfilefixed income1.02951.18691.02941.18680.00010.01%0.97405.39%
125150083Guangfa SZSE 100 Index Grade AQuotesRightfilefixed income1.02711.36531.02701.36520.00010.01%0.96506.05%
126150090Wanjia CSI Entrepreneurship Growth Index Grade AQuotesRightfilefixed income1.02711.34651.02701.34640.00010.01%0.99702.93%
127150053TEDA CSI 500 is stableQuotesRightfilefixed income1.02681.38981.02671.38970.00010.01%0.97105.43%
128150055ICBC CSI 500 Rating AQuotesRightfilefixed income1.02681.38341.02671.38330.00010.01%1.01001.64%
129150130National Thai Medicine and Health Index Classification AQuotesRightfilefixed income1.02951.29981.02941.29970.00010.01%1.01501.41%
130150251China Merchants Securities Co., Ltd.QuotesRightfilefixed income1.02641.14671.02631.14660.00010.01%0.94907.54%
131150295Southern China Securities Development Corporation Reform Grade AQuotesRightfilefixed income1.0312---1.0311---0.00010.01%0.97005.93%
132150327ICBC CSI New Energy Index Rating AQuotesRightfilefixed income1.02951.16881.02941.16870.00010.01%0.98604.23%
133502057GF Medical Index Rating AQuotesRightfilefixed income1.03221.16641.03211.16630.00010.01%1.03000.21%
134150299Huaan CSI Bank Index Rating AQuotesRightfilefixed income1.03221.17491.03211.17480.00010.01%0.97705.35%
135150325ICBC CSI High Speed ​​Rail Industry Index Grade AQuotesRightfilefixed income1.02951.16651.02941.16640.00010.01%0.98903.93%
136150225Boss CSI 800 Securities Insurance Rating AQuotesRightfilefixed income1.03121.17111.03111.17100.00010.01%------
137150104Huaan Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.02711.35611.02701.35600.00010.01%0.95207.31%
138150267Boss CSI Bank Index Rating AQuotesRightfilefixed income1.03121.16861.03111.16850.00010.01%0.96806.13%
139150249China Merchants Bank Index Index AQuotesRightfilefixed income1.02641.14671.02631.14660.00010.01%0.95407.05%
140510560China Life Security CSI 500ETFQuotesRightfileETF-in-field1.11290.51531.11280.51530.00010.01%1.09501.61%
141512500Huaxia CSI 500ETFQuotesRightfileETF-in-field2.56550.56162.56530.56150.00020.01%2.56500.02%
142510520Nuoan CSI 500ETFQuotesRightfileETF-in-field1.34651.34651.34641.34640.00010.01%1.34400.19%
143510500Southern China Securities 500 ETFQuotesRightfileETF-in-field5.51621.54635.51581.54620.00040.01%5.50100.28%
144510510GF CSI 500ETFQuotesRightfileETF-in-field1.46121.46121.46111.46110.00010.01%1.46000.08%
145511310Fuguo CSI 10-Year Treasury ETFQuotesRightfileETF-in-field103.44721.0345103.44061.03440.00660.01%103.38100.06%
146511230Haifutong SSE Cycle Industrial Bond ETFQuotesRightfileETF-in-field100.44691.0445100.44231.04440.00460.00%96.00004.43%
147159922Harvest CSI 500ETFQuotesRightfileETF-in-field5.38541.51005.38531.51000.00010.00%5.37900.12%
148150209Rich China CSI State-owned Enterprises Reform Index Classification AQuotesRightfilefixed income1.02601.17301.02601.17300.00000.00%0.95007.41%
149150213SDIC UBS China Securities Entrepreneurship Index Grade AQuotesRightfilefixed income1.02201.18801.02201.18800.00000.00%0.96105.97%
150150177Penghua Securities Insurance Rating AQuotesRightfilefixed income1.02401.21201.02401.21100.00000.00%0.94707.52%
151150179Penghua Information Rating AQuotesRightfilefixed income1.02401.21101.02401.21100.00000.00%1.0280-0.39%
152150194Rich China CSI Mobile Internet Index Rating AQuotesRightfilefixed income1.02601.19001.02601.19000.00000.00%0.94907.50%
153502015Changsheng Zhongzheng Shenwanyi belt all the way grade BQuotesRightfileGrading lever0.3210---0.3210---0.00000.00%0.3620-12.77%
154502014Changsheng Zhongzheng Shenwanyi belt all the way grade AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%0.98504.46%
155502024Penghua Iron and Steel Rating AQuotesRightfilefixed income1.03901.13701.03901.13700.00000.00%0.97606.06%
156150235Penghua Securities Rating AQuotesRightfilefixed income1.03201.14901.03201.14900.00000.00%0.99703.39%
157502031China Shipping CSI High-speed Rail Industry Index Grade AQuotesRightfilefixed income1.04801.15401.04801.15400.00000.00%1.00204.39%
158150152Rich Country GEM Index Classification AQuotesRightfilefixed income1.02701.27301.02701.27300.00000.00%0.97105.45%
159150012Guolian Anshuang Zhongzheng 100AQuotesRightfilefixed income1.11301.39301.11301.39300.00000.00%1.04506.11%
160150018Yinhua steadyQuotesRightfilefixed income1.02401.44901.02401.44900.00000.00%0.94707.52%
161150181Rich China CSI Military Industry Index Grade AQuotesRightfilefixed income1.02601.21401.02601.21400.00000.00%0.96306.14%
162150229Penghua wine grade AQuotesRightfilefixed income1.00601.15101.00601.15100.00000.00%0.94306.26%
163150307Fuguo CSI Sports Industry Index Grade AQuotesRightfilefixed income1.02801.14001.02801.14000.00000.00%0.96206.42%
164150289Zhongrong China Securities Coal Index Classification AQuotesRightfilefixed income1.00701.17201.00701.17200.00000.00%0.95205.46%
165150211Fuguo CSI New Energy Vehicle Index Grade AQuotesRightfilefixed income1.02901.17201.02901.17200.00000.00%0.97205.54%
166150227Penghua Bank Rating AQuotesRightfilefixed income1.03201.15201.03201.15200.00000.00%0.95507.46%
167150135Guofu CSI 100 Index Enhanced Rating AQuotesRightfilefixed income1.02701.17301.02701.17300.00000.00%1.01900.78%
168150281Changsheng CSI Financial Real Estate Index Classification AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%0.97305.63%
169150237Penghua Environmental Rating AQuotesRightfilefixed income1.03201.14401.03201.14400.00000.00%0.95107.85%
170150245Penghua Internet Rating AQuotesRightfilefixed income1.03201.14301.03201.14300.00000.00%0.853017.34%
171150167Yinhua Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%------
172150049Southern consumer incomeQuotesRightfilefixed income1.01601.39001.01601.39000.00000.00%0.94207.28%
173510440CSI 500 Shanghai ETFQuotesRightfileETF-in-field1.54601.54601.54601.54600.00000.00%1.50202.85%
174150036Jianxin is stableQuotesRightfilefixed income1.0270---1.0270---0.00000.00%0.94008.47%
175150190Xinhua Zhongzheng Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.02901.24701.02901.24700.00000.00%0.97405.34%
176150073Noon SteadyQuotesRightfilefixed income1.02701.37101.02701.37100.00000.00%0.98404.19%
177150076Zheshang Shanghai and Shenzhen 300 Index is steadily gradedQuotesRightfilefixed income1.02401.33401.02401.33400.00000.00%0.99003.32%
178150092Nord's Shenzhen 300 Index Classification AQuotesRightfilefixed income1.02401.33101.02401.33100.00000.00%1.0600-3.52%
179150066Cathay Pacific Mutual Benefit Graded Bond AQuotesRightfilefixed income1.01601.25001.01601.25000.00000.00%0.93807.68%
180150273Penghua Belt and Road Division Grade AQuotesRightfilefixed income1.00201.14901.00201.14900.00000.00%0.92607.58%
181150164Dongwu Convertible Bond AQuotesRightfilefixed income1.02801.21101.02801.21100.00000.00%------
182150241Rich China Securities Bank Index Classification AQuotesRightfilefixed income1.02601.15001.02601.15000.00000.00%0.95007.41%
183150291Zhongrong China Securities Bank Index Classification AQuotesRightfilefixed income1.03201.17501.03201.17500.00000.00%0.97705.33%
184150329Founder Fubon Insurance Theme Index Grade AQuotesRightfilefixed income1.02601.13901.02601.13900.00000.00%0.94907.50%
185150343Rongtong Securities Rating AQuotesRightfilefixed income1.03201.17701.03201.17700.00000.00%0.97705.33%
186150321Rich China CSI Coal Index Classification AQuotesRightfilefixed income1.04001.20201.04001.20200.00000.00%------
187150317Bank of Communications CSI Internet Financial Index Rating AQuotesRightfilefixed income1.02901.17101.02901.17100.00000.00%0.97305.44%
188150028Xincheng CSI 500AQuotesRightfilefixed income1.02101.42701.02101.42700.00000.00%0.94907.05%
189150030Yinhua CSI and other rights 90 JinliQuotesRightfilefixed income1.02701.43801.02701.43800.00000.00%0.99303.31%
190150279Penghua New Energy Rating AQuotesRightfilefixed income1.03901.14801.03901.14800.00000.00%0.97805.87%
191150121Galaxy Shanghai and Shenzhen 300 growth priorityQuotesRightfilefixed income1.02701.30401.02701.30400.00000.00%0.98803.80%
192150169Huitianfu Hangsheng Index Grade AQuotesRightfilefixed income1.0240---1.0240---0.00000.00%0.94607.62%
193150287Zhongrong Guozheng Steel Industry Index Grade AQuotesRightfilefixed income1.03201.17301.03201.17300.00000.00%0.97705.33%
194150189China Merchants Convertible Bonds Graded Bonds BQuotesRightfileGrading lever0.54901.64200.54901.64200.00000.00%0.6300-14.75%
195150243Penghua GEM Grade AQuotesRightfilefixed income1.02801.14301.02801.14300.00000.00%0.96306.32%
196502054Changsheng CSI Securities Company Grade AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%0.98504.46%
197150064Changsheng Tongrui 200 Grade AQuotesRightfilefixed income1.02701.39401.02701.39400.00000.00%0.99902.73%
198150067Cathay Pacific Mutual Rating Bond BQuotesRightfileGrading lever1.19901.82001.19901.82000.00000.00%1.2750-6.34%
199150100Penghua Resources Rating AQuotesRightfilefixed income1.02401.30701.02401.30700.00000.00%0.99402.93%
200150265Zhongrong Belt and Road, Division AQuotesRightfilefixed income1.03201.17901.03201.17900.00000.00%1.02900.29%
201150275Anxin Belt One Road All the way grade AQuotesRightfilefixed income1.00301.14701.00301.14700.00000.00%0.92707.58%
202150138Yinhua 800AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%------
203150057Great Wall Jiu Zhao Steady IndexQuotesRightfilefixed income1.02701.37501.02701.37500.00000.00%0.99902.73%
204150059Yinhua JinruiQuotesRightfilefixed income1.02701.39401.02701.39400.00000.00%1.0780-4.97%
205150315Rich China CSI Industry 4.0 Index Grade AQuotesRightfilefixed income1.02801.14201.02801.14200.00000.00%0.97804.86%
206150305China Life Security CSI Pension Industry Grade AQuotesRightfilefixed income1.02601.14901.02601.14900.00000.00%0.99902.63%
207150192Penghua Real Estate Rating AQuotesRightfilefixed income1.02401.19001.02401.19000.00000.00%1.1590-13.18%
208150223Fuguo Zhongzheng All-inclusive Securities Company Grade AQuotesRightfilefixed income1.03501.19701.03501.19700.00000.00%1.01002.42%
209502021National Gold SSE 50 Rating AQuotesRightfilefixed income1.0290---1.0290---0.00000.00%0.96006.71%
210502041Changsheng SSE 50 Index Grade AQuotesRightfilefixed income1.0310---1.0310---0.00000.00%0.98804.17%
211150173Xincheng CSI TMT Industry Index Grade AQuotesRightfilefixed income1.00301.17701.00301.17700.00000.00%0.93107.18%
212150205Penghua Zhongzheng National Defense Index Classification AQuotesRightfilefixed income1.02801.18001.02801.18000.00000.00%------
213150277Penghua high-speed rail grade AQuotesRightfilefixed income1.01901.14801.01901.14800.00000.00%0.95206.58%
214150217Bank of Communications National Securities New Energy Index Rating AQuotesRightfilefixed income1.00301.16601.00301.16600.00000.00%0.92707.58%
215150188China Merchants Convertible Bonds Graded Bond AQuotesRightfilefixed income1.02601.20201.02601.20200.00000.00%0.99802.73%
216511220Haifutong SSE can pledge the city investment ETFQuotesRightfileETF-in-field94.47601.155094.47801.1550-0.00200.00%90.93403.75%
217510290Southern SSE 380ETFQuotesRightfileETF-in-field1.40321.40321.40341.4034-0.0002-0.01%1.40000.23%
218150208China Merchants Shanghai and Shenzhen 300 real estate and other weights grade BQuotesRightfileGrading lever1.02611.25381.02661.2539-0.0005-0.05%1.1370-10.81%
219511010Cathay Pacific SSE 5-Year Treasury ETFQuotesRightfileETF-in-field113.22201.1450113.28501.1460-0.0630-0.06%113.2430-0.02%
220159911Penghua Shenzhen Stock Exchange Private ETFQuotesRightfileETF-in-field3.82171.15803.82431.1588-0.0026-0.07%3.74901.90%
221159932Dacheng CSI 500 Shenzhen ETFQuotesRightfileETF-in-field1.45101.22901.45201.2300-0.0010-0.07%1.41902.21%
222159934E Fund Gold ETFQuotesRightfileETF-in-field2.65191.08042.65471.0815-0.0028-0.11%2.65200.00%
223159937Boss Gold ETFQuotesRightfileETF-in-field2.66871.04792.67161.0490-0.0029-0.11%2.66600.10%
224518880Huaan Gold Easy ETFQuotesRightfileETF-in-field2.66701.00712.66991.0082-0.0029-0.11%2.66400.11%
225518800Cathay Gold ETFQuotesRightfileETF-in-field2.64771.00162.65061.0027-0.0029-0.11%2.64400.14%
226510190Huaan SSE Lead ETFQuotesRightfileETF-in-field3.19301.22403.19701.2250-0.0040-0.13%3.18000.41%
227512070Yifangda Shanghai and Shenzhen 300 non-silver ETFQuotesRightfileETF-in-field1.63211.63211.63431.6343-0.0022-0.13%1.62700.31%
228159926Harvest CSI Mid-term Treasury ETFQuotesRightfileETF-in-field111.58901.1160111.74601.1170-0.1570-0.14%110.00001.42%
229159942China Resources Yuanda Zhongchuang 100 ETFQuotesRightfileETF-in-field1.71100.52301.71400.5240-0.0030-0.18%1.7130-0.12%
230150029Xincheng CSI 500BQuotesRightfileGrading lever1.10601.91001.10801.9100-0.0020-0.18%1.1400-3.07%
231510090CCB SSE ETFQuotesRightfileETF-in-field1.47491.75951.47761.7627-0.0027-0.18%1.45301.48%
232150118China Thailand Securities Real Estate Industry Index Rating BQuotesRightfileGrading lever0.88572.17810.88762.1800-0.0019-0.21%0.9360-5.68%
233150023Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfileGrading lever0.09040.09040.09060.0906-0.0002-0.22%0.1920-112.39%
234512680Guangfa Zhongzheng Military Industry ETFQuotesRightfileETF-in-field0.70590.70590.70750.7075-0.0016-0.23%0.70500.13%
235512640Harvest CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.57231.57231.57591.5759-0.0036-0.23%1.55301.23%
236159907GF small and medium board 300ETFQuotesRightfileETF-in-field1.28161.16441.28461.1671-0.0030-0.23%1.26701.14%
237512810Huabao CSI Military ETFQuotesRightfileETF-in-field0.68250.68250.68410.6841-0.0016-0.23%0.68200.07%
238510420Invesco Great Wall SSE 180ETFQuotesRightfileETF-in-field1.27301.27301.27601.2760-0.0030-0.24%1.3040-2.44%
239512560Yifangda CSI Military ETFQuotesRightfileETF-in-field0.78870.78870.79060.7906-0.0019-0.24%0.77801.36%
240510220Huatai Bairui Small and Medium-sized ETFQuotesRightfileETF-in-field3.76411.03943.77331.0419-0.0092-0.24%3.8230-1.56%
241512660Cathay Pacific CIC Military ETFQuotesRightfileETF-in-field0.72180.72180.72360.7236-0.0018-0.25%0.7220-0.03%
242159931Huitianfu CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.38161.38161.38511.3851-0.0035-0.25%1.5230-10.23%
243159933SDIC UBS Financial Real Estate ETFQuotesRightfileETF-in-field1.62991.62991.63421.6342-0.0043-0.26%1.61500.91%
244159940GF China Securities refers to the financial real estate ETFQuotesRightfileETF-in-field0.79420.79420.79630.7963-0.0021-0.26%0.78601.03%
245150248ICBC CSI Media Index Rating BQuotesRightfileGrading lever1.04630.01381.04910.0139-0.0028-0.27%1.0860-3.79%
246150022Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfilefixed income0.92041.32110.92301.3237-0.0026-0.28%0.813011.67%
247510010Bank of Communications SSE 180 Governance ETFQuotesRightfileETF-in-field1.02001.13501.02301.1390-0.0030-0.29%1.00801.18%
248150054TEDA CSI 500 aggressiveQuotesRightfileGrading lever0.80882.49740.81122.4998-0.0024-0.30%0.9700-19.93%
249510820Shanghai Securities Reform and Development Theme ETFQuotesRightfileETF-in-field0.80440.80440.80680.8068-0.0024-0.30%------
250510650SSE Financial Real Estate ETFQuotesRightfileETF-in-field1.54461.54461.54931.5493-0.0047-0.30%1.54300.10%
251510070Penghua SSE Private Enterprise 50ETFQuotesRightfileETF-in-field1.63601.40201.64101.4070-0.0050-0.30%1.62700.55%
252510430Yinhua SSE 50 ETFQuotesRightfileETF-in-field1.30701.30701.31101.3110-0.0040-0.31%1.29600.84%
253159943Dacheng SZC ETFQuotesRightfileETF-in-field9.94200.65309.97300.6550-0.0310-0.31%9.9430-0.01%
254159902China Small and Medium Board ETFQuotesRightfileETF-in-field3.14503.26503.15503.2750-0.0100-0.32%3.12100.76%
255510110Haifutong SSE Cycle ETFQuotesRightfileETF-in-field3.08601.23803.09601.2420-0.0100-0.32%3.3650-9.04%
256159950Yi Fangda Shenzhen Stock Exchange ETFQuotesRightfileETF-in-field0.94270.94270.94580.9458-0.0031-0.33%0.93001.35%
257510810Huitianfu CSI Shanghai Guoqi ETFQuotesRightfileETF-in-field0.85060.88060.85340.8834-0.0028-0.33%0.84201.01%
258510030Huabao SSE 180 Value ETFQuotesRightfileETF-in-field4.49701.53904.51201.5450-0.0150-0.33%4.44201.22%
259159903Southern Deep ETFQuotesRightfileETF-in-field1.01070.74581.01410.7483-0.0034-0.34%0.99801.26%
260159912Huitianfu Shenzhen 300 ETFQuotesRightfileETF-in-field1.20701.20701.21131.2113-0.0043-0.36%1.2100-0.25%
261150144Yinhua CSI Convertible Bond Index Enhanced Grade BQuotesRightfileGrading lever0.8110---0.8140----0.0030-0.37%0.8800-8.51%
262510230Cathay Pacific SSE 180 Financial ETFQuotesRightfileETF-in-field5.29091.50275.31061.5083-0.0197-0.37%5.27800.24%
263150266Zhongrong Belt and Road Division Grade BQuotesRightfileGrading lever0.79500.05800.79800.0580-0.0030-0.38%0.8170-2.77%
264502008E Fund's State-owned Enterprise Reform Index Rating BQuotesRightfileGrading lever0.8799---0.8833----0.0034-0.38%0.9400-6.83%
265510160Southern China Securities Association Xiaokang Industry ETFQuotesRightfileETF-in-field0.51671.28550.51881.2907-0.0021-0.40%0.51500.33%
266150296Southern China Securities Corporation Reform Index BQuotesRightfileGrading lever0.7620---0.7651----0.0031-0.41%0.8050-5.64%
267512800Huabao China Securities Bank ETFQuotesRightfileETF-in-field0.88110.88110.88470.8847-0.0036-0.41%0.88100.01%
268512700Southern China Securities Bank ETFQuotesRightfileETF-in-field0.90500.90500.90870.9087-0.0037-0.41%0.90500.00%
269150274Penghua Belt and Road Division Grade BQuotesRightfileGrading lever0.96600.07200.97000.0720-0.0040-0.41%1.0250-6.11%
270150033Castrol grading bond aggressiveQuotesRightfileGrading lever0.81781.11130.82121.1147-0.0034-0.41%1.0680-30.59%
271150276Anxin Belt One Road All the way grade BQuotesRightfileGrading lever0.95100.05900.95500.0590-0.0040-0.42%1.0100-6.20%
272510210Fuguo Shanghai Composite Index ETFQuotesRightfileETF-in-field3.29001.12603.30401.1310-0.0140-0.42%3.3020-0.36%
273159936GF China Securities refers to the optional consumer ETFQuotesRightfileETF-in-field1.38121.38121.38711.3871-0.0059-0.43%1.34002.98%
274510880Huatai Bairui SSE Dividend ETFQuotesRightfileETF-in-field2.66212.10682.67362.1143-0.0115-0.43%2.66200.00%
275510130E Fund SSE Middle Plate ETFQuotesRightfileETF-in-field3.59041.23493.60611.2403-0.0157-0.44%3.6050-0.41%
276512340Southern CSI 500 Raw Material ETFQuotesRightfileETF-in-field0.78670.78670.79030.7903-0.0036-0.46%0.78600.09%
277159901Yi Fangda Shenzhen 100 ETFQuotesRightfileETF-in-field4.24794.14724.26774.1660-0.0198-0.46%4.24100.16%
278159908Boshen Shenzhen 200 ETFQuotesRightfileETF-in-field1.29351.29351.29961.2996-0.0061-0.47%1.4970-15.73%
279150187Shen Wanling letter CSI military index grading BQuotesRightfileGrading lever0.9891---0.9938----0.0047-0.47%1.0550-6.66%
280150031Yinhua CSI and other rights 90 XinliQuotesRightfileGrading lever0.83900.55800.84300.5580-0.0040-0.47%0.81802.50%
281512990MSCI China A-Share ETFQuotesRightfileETF-in-field1.01391.01391.01891.0189-0.0050-0.49%1.01200.19%
282150193Penghua Real Estate Rating BQuotesRightfileGrading lever0.77202.23900.77602.2400-0.0040-0.52%0.7800-1.04%
283510800CCB SSE 50ETFQuotesRightfileETF-in-field0.84870.84870.85310.8531-0.0044-0.52%0.84700.20%
284150095Tektronix fundamentals 400BQuotesRightfileGrading lever0.96400.63000.96900.6330-0.0050-0.52%1.0080-4.56%
285510180Huaan SSE 180ETFQuotesRightfileETF-in-field3.01743.17903.03313.1936-0.0157-0.52%3.01600.05%
286510050China SSE 50ETFQuotesRightfileETF-in-field2.47803.40502.49103.4200-0.0130-0.52%2.47500.12%
287510360GF Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field1.10251.10251.10831.1083-0.0058-0.52%1.1030-0.05%
288510310Yifangda Shanghai and Shenzhen 300ETFQuotesRightfileETF-in-field1.48961.48961.49751.4975-0.0079-0.53%1.4900-0.03%
289510300Huatai Bairui CSI 300ETFQuotesRightfileETF-in-field3.50431.39933.52291.4062-0.0186-0.53%3.49700.21%
290159919Harvest CSI 300ETFQuotesRightfileETF-in-field3.82031.46023.84071.4680-0.0204-0.53%3.80900.30%
291510390Ping An Dahua CSI 300 ETFQuotesRightfileETF-in-field3.49850.83723.51730.8417-0.0188-0.53%3.49200.19%
292159925Southern Kaiyuan CSI 300 ETFQuotesRightfileETF-in-field1.47101.28971.47901.2967-0.0080-0.54%1.45301.22%
293150008SDIC Ruiyue Rui and XiaokangQuotesRightfilefixed income0.91801.13900.92301.1460-0.0050-0.54%1.1380-23.97%
294150009SDIC Ruiyue Rui and VisionQuotesRightfileGrading lever0.91801.26400.92301.2710-0.0050-0.54%0.826010.02%
295150222Qianhai Kaiyuan Zhonghang Military Industry BQuotesRightfileGrading lever0.91700.15800.92200.1590-0.0050-0.54%0.89901.96%
296510330China Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field3.78961.58393.81041.5924-0.0208-0.55%3.7900-0.01%
297510380China Life Security CSI 300 ETFQuotesRightfileETF-in-field0.87040.87040.87520.8752-0.0048-0.55%0.86900.16%
298510710Boss SSE 50ETFQuotesRightfileETF-in-field2.63050.81322.64510.8177-0.0146-0.55%2.6310-0.02%
299159910Harvest Shishen 120 ETFQuotesRightfileETF-in-field1.54301.54301.55161.5516-0.0086-0.55%1.54300.00%
300510680Wanjia SSE 50ETFQuotesRightfileETF-in-field2.10432.10432.11632.1163-0.0120-0.57%2.1530-2.31%
301150037Jianxin ProgressiveQuotesRightfileGrading lever1.7450---1.7550----0.0100-0.57%1.9920-14.15%
302150146Merchants Shanghai and Shenzhen 300 high beta rating BQuotesRightfileGrading lever0.64401.14970.64771.1506-0.0037-0.57%0.7790-20.96%
303510170Guolian An Shangzheng ETFQuotesRightfileETF-in-field1.71600.53201.72600.5350-0.0100-0.58%1.68701.69%
304150058Great Wall Jiu Zhao Positive IndexQuotesRightfileGrading lever0.85802.03400.86302.0360-0.0050-0.58%1.0000-16.55%
305510270BOC SSE State Enterprise 100 ETFQuotesRightfileETF-in-field0.99301.15900.99901.1660-0.0060-0.60%0.98700.60%
306510280Huabao SSE 180 Growth ETFQuotesRightfileETF-in-field1.63001.63001.64001.6400-0.0100-0.61%1.58602.70%
307159923Dacheng CSI 100 ETFQuotesRightfileETF-in-field1.46101.46101.47001.4700-0.0090-0.61%1.45700.27%
308150065Changsheng Tongrui 200 Grade BQuotesRightfileGrading lever0.81001.89200.81501.8930-0.0050-0.61%0.8590-6.05%
309512390Ping An Dahua MSCI China A-Share ETFQuotesRightfileETF-in-field0.93540.93540.94120.9412-0.0058-0.62%0.93200.36%
310512280Invesco MSCI China A-Share ETFQuotesRightfileETF-in-field0.90960.90960.91540.9154-0.0058-0.63%0.90800.18%
311512180Jianxin MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.90880.90880.91460.9146-0.0058-0.63%0.90800.09%
312159916Jianxin Shenzhen 60 ETFQuotesRightfileETF-in-field3.25441.77313.27571.7847-0.0213-0.65%3.2720-0.54%
313510060ICBC SSE Central Enterprise 50ETFQuotesRightfileETF-in-field1.61601.03371.62661.0404-0.0106-0.65%1.61200.25%
314512090Yifangda MSCI China A-Share ETFQuotesRightfileETF-in-field0.92980.92980.93590.9359-0.0061-0.65%0.9300-0.02%
315512160Southern MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.93060.93060.93680.9368-0.0062-0.66%0.93000.06%
316510120Haifutong SSE Acyclic ETFQuotesRightfileETF-in-field2.85001.20102.86901.2090-0.0190-0.66%2.84600.14%
317512520Huatai MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.91340.91340.91950.9195-0.0061-0.66%0.91200.15%
318512570E Fund's all-inclusive securities ETFQuotesRightfileETF-in-field0.69260.69260.69740.6974-0.0048-0.69%0.7000-1.07%
319512880Cathay China Securities all-inclusive securities company ETFQuotesRightfileETF-in-field0.73220.73220.73730.7373-0.0051-0.69%0.73200.03%
320512900Southern China Securities Wholesale Securities ETFQuotesRightfileETF-in-field0.70200.70200.70690.7069-0.0049-0.69%0.70200.00%
321512000Huabao CSI All-Share Securities ETFQuotesRightfileETF-in-field0.69620.69620.70110.7011-0.0049-0.70%0.69600.03%
322150158Xincheng CSI 800 Financial Index Rating BQuotesRightfileGrading lever0.68801.83600.69301.8410-0.0050-0.72%0.7530-9.45%
323150206Penghua Zhongzheng National Defense Index Classification BQuotesRightfileGrading lever0.54001.16500.54401.1650-0.0040-0.74%0.6110-13.15%
324512300CSI 500 Medical Health ETFQuotesRightfileETF-in-field1.20151.20151.21051.2105-0.0090-0.74%1.2020-0.04%
325502042Changsheng SSE 50 Index Rating BQuotesRightfileGrading lever1.0630---1.0710----0.0080-0.75%1.1700-10.07%
326502005Yifangda Military Industry Grade BQuotesRightfileGrading lever0.4748---0.4784----0.0036-0.75%0.5340-12.47%
327150226Bo Shi Zhongzheng 800 Securities Insurance Rating BQuotesRightfileGrading lever0.82600.20070.83230.2022-0.0063-0.76%0.76807.02%
328150242Rich China Securities Bank Index Grade BQuotesRightfileGrading lever0.78600.78600.79200.7920-0.0060-0.76%0.8570-9.03%
329510410Boss SSE Natural Resources ETFQuotesRightfileETF-in-field0.65300.65300.65800.6580-0.0050-0.76%0.64800.77%
330150101Penghua Resource Rating BQuotesRightfileGrading lever1.03800.25601.04600.2580-0.0080-0.76%1.0400-0.19%
331159905ICBC Shenzhen Securities ETFQuotesRightfileETF-in-field1.47611.47611.48751.4875-0.0114-0.77%1.47600.01%
332159946GF China Securities refers to the main consumer ETFQuotesRightfileETF-in-field1.23251.23251.24211.2421-0.0096-0.77%1.21401.50%
333150105Huaan Shanghai and Shenzhen 300 Index Classification BQuotesRightfileGrading lever1.43291.43291.44421.4442-0.0113-0.78%1.6520-15.29%
334150336Rongtong Military Industry Grade BQuotesRightfileGrading lever0.63400.16600.63900.1680-0.0050-0.78%0.6790-7.10%
335150122Galaxy Shanghai and Shenzhen 300 grow aggressiveQuotesRightfileGrading lever1.24701.24701.25701.2570-0.0100-0.80%1.4370-15.24%
336512550Harvest FTSE China A50ETFQuotesRightfileETF-in-field0.96630.96630.97440.9744-0.0081-0.83%0.9670-0.07%
337150084Guangfa SZSE 100 Index Rating BQuotesRightfileGrading lever1.07911.07911.08841.0884-0.0093-0.85%1.5120-40.12%
338150178Penghua Securities Insurance Rating BQuotesRightfileGrading lever0.92802.17000.93602.1710-0.0080-0.85%0.9950-7.22%
339150093Nord's Shenzhen 300 Index Classification BQuotesRightfileGrading lever0.69402.02500.70002.0310-0.0060-0.86%0.66903.60%
340150210Rich China CSI State-owned Enterprises Reform Index Classification BQuotesRightfileGrading lever0.65001.33100.65601.3330-0.0060-0.91%0.7130-9.69%
341510900E Fund Hengsheng ETFQuotesRightfileQDII-ETF1.12591.17591.13631.1863-0.0104-0.92%1.12200.35%
342510020Boss Shanghai SV Supermarket ETFQuotesRightfileETF-in-field2.43260.89722.45530.9056-0.0227-0.92%2.4630-1.25%
343159954Southern Hang Seng Chinese Enterprise ETFQuotesRightfileQDII-ETF0.93330.93330.94210.9421-0.0088-0.93%0.92700.68%
344150250China Merchants Bank Index Index BQuotesRightfileGrading lever0.74360.74360.75070.7507-0.0071-0.95%0.8190-10.14%
345150268Boss CSI Bank Index Rating BQuotesRightfileGrading lever0.73240.73240.73950.7395-0.0071-0.96%0.8000-9.23%
346150013Guolian Anshuang Zhongzheng 100BQuotesRightfileGrading lever1.23101.08201.24301.0910-0.0120-0.97%1.2770-3.74%
347150139Yinhua 800BQuotesRightfileGrading lever0.6050---0.6110----0.0060-0.98%0.7740-27.93%
348150182Rich China CIC Military Index Grade BQuotesRightfileGrading lever0.40202.17800.40602.1790-0.0040-0.99%0.4670-16.17%
349150019Yinhua RuijinQuotesRightfileGrading lever0.79600.79600.80400.8040-0.0080-1.00%0.8640-8.54%
350150060Yinhua XinruiQuotesRightfileGrading lever0.96700.23500.97700.2380-0.0100-1.02%1.0000-3.41%
351159913Bank of Communications Shenzhen 300 ETFQuotesRightfileETF-in-field1.62901.62901.64601.6460-0.0170-1.03%1.61101.10%
352150256E Fund Bank Rating BQuotesRightfileGrading lever0.6431---0.6499----0.0068-1.05%0.6660-3.56%
353150077Zheshang Shanghai and Shenzhen 300 Index graded aggressiveQuotesRightfileGrading lever1.31001.31001.32401.3240-0.0140-1.06%1.4600-11.45%
354513900Huaan CES Hong Kong Stock Connect ETFQuotesRightfileETF-in-field0.97990.97990.99060.9906-0.0107-1.08%0.97700.30%
355150220Qianhai Open Source Health Rating BQuotesRightfileGrading lever0.81900.81900.82800.8280-0.0090-1.09%0.75807.45%
356150282Changsheng CSI Financial Real Estate Index Classification BQuotesRightfileGrading lever0.3590---0.3630----0.0040-1.10%0.5900-64.35%
357150292Zhongrong China Securities Bank Index Classification BQuotesRightfileGrading lever0.52300.52300.52900.5290-0.0060-1.13%0.5740-9.75%
358513660Huaxia Shanghai-Hong Kong Stock Connect Hang Seng ETFQuotesRightfileQDII-ETF2.51581.30612.54471.3211-0.0289-1.14%2.51300.11%
359150052Xincheng CSI 300 Index Rating BQuotesRightfileGrading lever0.60801.44600.61501.4480-0.0070-1.14%0.6750-11.02%
360159945Guangfa Zhongzheng All-in-One Energy ETFQuotesRightfileETF-in-field0.64170.64170.64910.6491-0.0074-1.14%0.6420-0.05%
361159920Huaxia Hengsheng ETFQuotesRightfileQDII-ETF1.45981.53581.47681.5528-0.0170-1.15%1.45600.26%
362513600Southern Hang Seng ETFQuotesRightfileQDII-ETF2.53201.31322.56181.3287-0.0298-1.16%2.51500.67%
363502022National Gold SSE 50 Rating BQuotesRightfileGrading lever0.7620---0.7710----0.0090-1.17%1.2820-68.24%
364159938Guangfa Zhongzheng refers to the medical and health ETFQuotesRightfileETF-in-field1.45981.45981.47731.4773-0.0175-1.18%1.45700.19%
365150300Huaan CSI Bank Index Rating BQuotesRightfileGrading lever0.48560.48560.49150.4915-0.0059-1.20%0.5410-11.41%
366510150Merchants SSE Consumers 80 ETFQuotesRightfileETF-in-field5.04831.66385.11131.6846-0.0630-1.23%5.04500.07%
367510630SSE Major Consumer ETFQuotesRightfileETF-in-field2.36702.36702.39692.3969-0.0299-1.25%2.36400.13%
368510660SSE Medical and Health ETFQuotesRightfileETF-in-field2.08642.08642.11282.1128-0.0264-1.25%2.0950-0.41%
369159928Huitianfu CSI Consumer Staples ETFQuotesRightfileETF-in-field2.27492.27492.30402.3040-0.0291-1.26%2.26000.65%
370512600Harvest CSI Main Consumer ETFQuotesRightfileETF-in-field2.29122.29122.32062.3206-0.0294-1.27%2.25001.80%
371150228Penghua Bank Rating BQuotesRightfileGrading lever0.61400.61400.62200.6220-0.0080-1.29%0.6890-12.21%
372150252China Merchants China Securities Co., Ltd.QuotesRightfileGrading lever0.76460.24700.77470.2502-0.0101-1.30%0.8340-9.08%
373159929Huitianfu CSI Healthcare ETFQuotesRightfileETF-in-field1.73201.73201.75591.7559-0.0239-1.36%1.72500.40%
374512610Harvest CSI Healthcare ETFQuotesRightfileETF-in-field1.71351.71351.73741.7374-0.0239-1.38%1.68401.72%
375502050E Fund SSE 50 Index Rating BQuotesRightfileGrading lever0.6190---0.6277----0.0087-1.39%0.6880-11.15%
376150136Guofu CSI 100 Index Enhanced Rating BQuotesRightfileGrading lever0.80100.80100.81300.8130-0.0120-1.48%0.9090-13.48%
377512120Huaan CSI Subdivision Medicine ETFQuotesRightfileETF-in-field1.73001.73001.75601.7560-0.0260-1.48%1.72400.35%
378159930Huitianfu CSI Energy ETFQuotesRightfileETF-in-field0.70760.70760.71890.7189-0.0113-1.57%0.7150-1.05%
379150168Yinhua Shanghai and Shenzhen 300 Index Rating BQuotesRightfileGrading lever0.7410---0.7530----0.0120-1.59%0.8910-20.24%
380502058GF Medical Index Rating BQuotesRightfileGrading lever1.21800.34811.23810.3538-0.0201-1.62%1.20001.48%
381150201China Merchants Securities Co., Ltd. refers to the classification of securities companies BQuotesRightfileGrading lever0.66070.12380.67220.1240-0.0115-1.71%0.7370-11.55%
382502012E Fund Securities Company Rating BQuotesRightfileGrading lever0.6086---0.6192----0.0106-1.71%0.6800-11.73%
383150262Huabao CSI Medical Index Classification BQuotesRightfileGrading lever1.01980.03861.03770.0393-0.0179-1.73%0.98903.02%
384150306China Life Security CSI Pension Industry Classification BQuotesRightfileGrading lever0.43800.43800.44600.4460-0.0080-1.79%0.4610-5.25%
385512010Yifangda CSI 300 Medicine ETFQuotesRightfileETF-in-field1.98361.98362.01992.0199-0.0363-1.80%1.9860-0.12%
386150176Yinhua Hang Seng China Enterprises Index Classification BQuotesRightfileGrading lever0.8713---0.8874----0.0161-1.81%0.9450-8.46%
387150170Huitianfu Hangsheng Index Rating BQuotesRightfileGrading lever1.34201.34201.36801.3680-0.0260-1.90%1.4020-4.47%
388150290Zhongrong China Securities Coal Index Classification BQuotesRightfileGrading lever0.81900.20300.83500.2070-0.0160-1.92%0.8660-5.74%
389150322Rich China CSI Coal Index Rating BQuotesRightfileGrading lever0.80000.13500.81600.1380-0.0160-1.96%0.79800.25%
390150050Southern consumptionQuotesRightfileGrading lever0.69602.75700.71002.8120-0.0140-1.97%0.7800-12.07%
391150107E Fund's small and medium board index grade BQuotesRightfileGrading lever0.8624---0.8814----0.0190-2.16%0.8640-0.19%
392150124CCB CCTV 50BQuotesRightfileGrading lever0.7237---0.7398----0.0161-2.18%0.7440-2.81%
393150224Fuguo Zhongzheng All-inclusive Securities Company Grade BQuotesRightfileGrading lever0.35300.04100.36100.0420-0.0080-2.22%0.3770-6.80%
394150172Shen Wanling Xin Shenwan Securities Rating BQuotesRightfileGrading lever0.4404---0.4505----0.0101-2.24%0.5200-18.07%
395150199National Thai Certificate Food and Beverage Industry Index BQuotesRightfileGrading lever1.68312.79201.72342.8323-0.0403-2.34%1.59505.23%
396150302Huaan CSI All-in-one Securities Company Grade BQuotesRightfileGrading lever0.39200.07650.40150.0784-0.0095-2.37%0.4830-23.21%
397150344Rongtong Securities Rating BQuotesRightfileGrading lever0.40400.12000.41400.1230-0.0100-2.42%0.4360-7.92%
398502055Changsheng CSI Securities Company Grade BQuotesRightfileGrading lever0.3170---0.3250----0.0080-2.46%0.3610-13.88%
399150270China Merchants Zhongzheng Liquor Index Grade BQuotesRightfileGrading lever1.45862.41191.49572.4490-0.0371-2.48%1.5200-4.21%
400150284Shen Wanling Xin Shenwan Pharmaceutical Biology Grade BQuotesRightfileGrading lever1.0133---1.0406----0.0273-2.62%1.0670-5.30%
401150230Penghua wine grade BQuotesRightfileGrading lever0.92201.85600.94801.8820-0.0260-2.74%0.9740-5.64%
402150149Xincheng CSI 800 Pharmaceutical Index Rating BQuotesRightfileGrading lever0.97802.00801.00702.0370-0.0290-2.88%0.97000.82%
403150272China Merchants National Biomedical Index Grade BQuotesRightfileGrading lever1.31880.34801.35850.3584-0.0397-2.92%1.3300-0.85%
404150131National Thai Medicine and Health Index Classification BQuotesRightfileGrading lever0.82991.92380.85661.9505-0.0267-3.12%0.8420-1.46%
405150236Penghua Securities Rating BQuotesRightfileGrading lever0.27200.05800.28200.0610-0.0100-3.55%0.3040-11.76%
406502025Penghua Iron and Steel Rating BQuotesRightfileGrading lever0.68100.68100.70700.7070-0.0260-3.68%0.9180-34.80%
407150288Zhongrong Guozheng Steel Industry Index Grade BQuotesRightfileGrading lever0.43900.07500.46100.0790-0.0220-4.77%0.5000-13.90%
408150258Yi Fangda Biological Rating BQuotesRightfileGrading lever1.2255---1.3475----0.1220-9.05%1.7140-39.86%
409513030Huaan Germany 30 (DAX) ETFQuotesRightfileQDII-ETF------1.09901.0990------1.1090---
410159941GF Nasdaq 100ETFQuotesRightfileQDII-ETF------1.62461.6246------1.6250---
411513100Cathay Pacific Nasdaq 100ETFQuotesRightfileQDII-ETF------2.57302.5730------2.5590---
412150159Central Europe Tim BQuotesRightfileGrading lever------------------------
413513500Bo Shi Standard & Poor's 500 ETFQuotesRightfileQDII-ETF------1.73411.7341------1.7300---
414512770Huaxia Strategy Emerging Index ETFQuotesRightfileETF-in-field------------------------
415512360Ping An Dahua MSCI China A-Share International ETFQuotesRightfileETF-in-field------------------------
416513050E Funds Interconnect 50 ETFQuotesRightfileQDII-ETF------1.53021.5302------1.5180---

Solemnly declare: The purpose of this information is to spread more information, regardless of the position of this website. Tiantian Fund Network does not guarantee the accuracy, authenticity, completeness, validity, timeliness and originality of all or part of this information (including but not limited to text, data and graphics). The relevant information has not been confirmed by this website, and does not constitute any investment decision suggestion for you. According to this operation, the risk is at your own risk. Source: Eastern Fortune Choice data.

Will Tiantian Fund Network be the homepage of the Internet?      Add Tiantian Fund to your favorites?

about us|Qualification certificate|Research center|contact us|Safety guidelines|Disclaimer|Privacy Policy|Risk reminder|suggestions|online service

Tiantian Fund Customer Service Hotline: 95021 / 4001818188|Customer Service Email:Vip@1234567.com.cn|Labor service time: working day 7:30-21:30 weekend 9:00-21:30
Solemnly declare:Tiantian Fund is a fund sales organization approved by the China Securities Regulatory Commission [000000303]. The articles and data contained in Tiantian Fund Network are for reference only. Please verify before use, at your own risk.
Website of Shanghai Regulatory Bureau of China Securities Regulatory Commission:Www.csrc.gov.cn/pub/shanghai
CopyRight Shanghai Tiantian Fund Sales Co., Ltd. 2011-2018 Shanghai ICP Certificate: Shanghai B2-20130026 Website Record Number: Shanghai ICP No. 11042629-1