On-site fund net worth

Field Trading Fund Net Value Discount Rate List
Every trading day, from 16:00 to 23:00, update the net value of the latest floor trading fund on the day. The market price and discount rate are updated every day after the close.
                Data date
                2018-10-09
attentionComparisonSerial numberFund codeFund abbreviationTypes of2018-10-092018-10-08Growth valuegrowth ratemarket priceDiscount rate
Unit net valueCumulative net valueUnit net valueCumulative net value
1150322Rich China CSI Coal Index Rating BQuotesRightfileGrading lever0.86700.14600.81500.13700.05206.38%0.85501.38%
2150252China Merchants China Securities Co., Ltd.QuotesRightfileGrading lever0.78110.25230.73440.23720.04676.36%0.8350-6.90%
3150290Zhongrong China Securities Coal Index Classification BQuotesRightfileGrading lever0.86200.21400.81500.20200.04705.77%0.8960-3.94%
4150197National Thai Certificate Nonferrous Metals Industry Grade BQuotesRightfileGrading lever0.56200.17130.53440.16290.02765.16%0.6160-9.61%
5150101Penghua Resource Rating BQuotesRightfileGrading lever1.03500.25500.99100.24400.04404.44%1.0800-4.35%
6150151Xincheng CSI 800 Colored Index Grade BQuotesRightfileGrading lever0.72401.13800.69801.13300.02603.72%0.8180-12.98%
7150060Yinhua XinruiQuotesRightfileGrading lever0.93600.22800.90600.22000.03003.31%0.9800-4.70%
8159945Guangfa Zhongzheng All-in-One Energy ETFQuotesRightfileETF-in-field0.72040.72040.70010.70010.02032.90%0.71101.30%
9159930Huitianfu CSI Energy ETFQuotesRightfileETF-in-field0.80500.80500.78280.78280.02222.84%0.79700.99%
10510410Boss SSE Natural Resources ETFQuotesRightfileETF-in-field0.65930.65930.64440.64440.01492.31%0.65201.11%
11502032Zhonghai Zhongzheng High Speed ​​Rail Industry Index Grade BQuotesRightfileGrading lever0.3790-0.33900.3710-0.34700.00802.16%0.4780-26.12%
12150326ICBC CSI High Speed ​​Rail Industry Index Classification BQuotesRightfileGrading lever0.37190.07360.36450.07220.00742.03%0.4030-8.36%
13510170Guolian An Shangzheng ETFQuotesRightfileETF-in-field1.68600.52301.65500.51300.03101.87%1.68100.30%
14150294Southern China Securities High-speed Rail Industry Index Grade BQuotesRightfileGrading lever0.4894---0.4813---0.00811.68%0.5460-11.57%
15512400Southern China Securities Shenwan Nonferrous Metals ETFQuotesRightfileETF-in-field0.65550.65550.64580.64580.00971.50%0.65300.38%
16150278Penghua High Speed ​​Railway Grade BQuotesRightfileGrading lever0.71300.03300.70300.03200.01001.42%0.7600-6.59%
17150189China Merchants Convertible Bonds Graded Bonds BQuotesRightfileGrading lever0.56401.65700.55701.65000.00701.26%0.6060-7.45%
18502015Changsheng Zhongzheng Shenwanyi belt all the way grade BQuotesRightfileGrading lever0.3430---0.3390---0.00401.18%0.3950-15.16%
19150288Zhongrong Guozheng Steel Industry Index Grade BQuotesRightfileGrading lever0.44200.07500.43700.07500.00501.14%0.4910-11.09%
20150199National Thai Certificate Food and Beverage Industry Index BQuotesRightfileGrading lever1.39582.50471.38062.48950.01521.10%1.33004.71%
twenty one150176Yinhua Hang Seng China Enterprises Index Classification BQuotesRightfileGrading lever0.9069---0.8987---0.00820.91%0.9710-7.07%
twenty two512340Southern CSI 500 Raw Material ETFQuotesRightfileETF-in-field0.73480.73480.72860.72860.00620.85%0.73100.52%
twenty three510020Boss Shanghai SV Supermarket ETFQuotesRightfileETF-in-field2.59140.95582.57270.94890.01870.73%2.5960-0.18%
twenty four150266Zhongrong Belt and Road Division Grade BQuotesRightfileGrading lever0.85900.06300.85300.06200.00600.70%0.8720-1.51%
25510630SSE Major Consumer ETFQuotesRightfileETF-in-field2.13882.13882.12392.12390.01490.70%2.1500-0.52%
26150274Penghua Belt and Road Division Grade BQuotesRightfileGrading lever1.04500.07801.03800.07700.00700.67%1.1050-5.74%
27159928Huitianfu CSI Consumer Staples ETFQuotesRightfileETF-in-field2.05122.05122.03812.03810.01310.64%2.04300.40%
28512600Harvest CSI Main Consumer ETFQuotesRightfileETF-in-field2.05472.05472.04162.04160.01310.64%2.0610-0.31%
29502025Penghua Iron and Steel Rating BQuotesRightfileGrading lever0.68300.68300.67900.67900.00400.59%0.7190-5.27%
30150276Anxin Belt One Road All the way grade BQuotesRightfileGrading lever1.02700.06401.02100.06300.00600.59%1.0990-7.01%
31502042Changsheng SSE 50 Index Rating BQuotesRightfileGrading lever1.0840---1.0780---0.00600.56%1.1290-4.15%
32159946GF China Securities refers to the main consumer ETFQuotesRightfileETF-in-field1.10131.10131.09531.09530.00600.55%1.1050-0.34%
33159944GF CSI refers to raw material ETFQuotesRightfileETF-in-field0.70940.70940.70560.70560.00380.54%0.7280-2.62%
34502050E Fund SSE 50 Index Rating BQuotesRightfileGrading lever0.6534---0.6503---0.00310.48%0.7530-15.24%
35159954Southern Hang Seng Chinese Enterprise ETFQuotesRightfileQDII-ETF0.95140.95140.94710.94710.00430.45%0.94900.25%
36510900Yi Fangda Hang Seng State Enterprise ETFQuotesRightfileQDII-ETF1.14911.19911.14411.19410.00500.44%1.1500-0.08%
37150050Southern consumptionQuotesRightfileGrading lever0.51102.02400.50902.01600.00200.39%0.6000-17.42%
38502022National Gold SSE 50 Rating BQuotesRightfileGrading lever0.7490---0.7470---0.00200.27%1.1540-54.07%
39150054TEDA CSI 500 aggressiveQuotesRightfileGrading lever0.68012.36870.67832.36690.00180.27%0.7920-16.45%
40150095Tektronix fundamentals 400BQuotesRightfileGrading lever0.80700.52700.80500.52600.00200.25%1.2500-54.89%
41510210Fuguo Shanghai Composite Index ETFQuotesRightfileETF-in-field3.25701.11503.24901.11200.00800.25%3.3660-3.35%
42159916Jianxin Shenzhen 60 ETFQuotesRightfileETF-in-field3.08081.67853.07441.67500.00640.21%3.1410-1.95%
43510050China SSE 50ETFQuotesRightfileETF-in-field2.54403.48302.53903.47700.00500.20%2.5450-0.04%
44510800CCB SSE 50ETFQuotesRightfileETF-in-field0.87610.87610.87440.87440.00170.19%0.8800-0.45%
45510710Boss SSE 50ETFQuotesRightfileETF-in-field2.70910.83752.70400.83590.00510.19%2.7120-0.11%
46510600Shen Wanling letter SSE 50ETFQuotesRightfileETF-in-field2.48871.01402.48411.01220.00460.19%2.4980-0.37%
47150013Guolian Anshuang Zhongzheng 100BQuotesRightfileGrading lever1.19901.06001.19701.05800.00200.17%1.2580-4.92%
48150170Huitianfu Hangsheng Index Rating BQuotesRightfileGrading lever1.26001.26001.25801.25800.00200.16%1.3400-6.35%
49510680Wanjia SSE 50ETFQuotesRightfileETF-in-field2.12212.12212.11882.11880.00330.16%2.12100.05%
50512550Harvest FTSE China A50ETFQuotesRightfileETF-in-field0.97360.97360.97210.97210.00150.15%0.9740-0.04%
51159910Harvest Shishen 120 ETFQuotesRightfileETF-in-field1.44091.44091.43881.43880.00210.15%1.44000.06%
52510150Merchants SSE Consumers 80 ETFQuotesRightfileETF-in-field4.41771.45604.41181.45400.00590.13%4.4460-0.64%
53159908Boshen Shenzhen 200 ETFQuotesRightfileETF-in-field1.19951.19951.19791.19790.00160.13%1.4050-17.13%
54510280Huabao SSE 180 Growth ETFQuotesRightfileETF-in-field1.62001.62001.61801.61800.00200.12%1.6510-1.91%
55150270China Merchants Zhongzheng Liquor Index Grade BQuotesRightfileGrading lever1.08092.03421.07962.03290.00130.12%1.1790-9.08%
56510270BOC SSE State Enterprise 100 ETFQuotesRightfileETF-in-field0.99901.16600.99801.16500.00100.10%1.0310-3.20%
57150211Fuguo CSI New Energy Vehicle Index Grade AQuotesRightfilefixed income1.00901.18401.00801.18300.00100.10%0.94905.95%
58150273Penghua Belt and Road Division Grade AQuotesRightfilefixed income1.01301.16001.01201.16000.00100.10%0.94806.42%
59150179Penghua Information Rating AQuotesRightfilefixed income1.03501.22201.03401.22200.00100.10%1.02401.06%
60150018Yinhua steadyQuotesRightfilefixed income1.03501.46001.03401.45900.00100.10%0.96406.86%
61150092Nord's Shenzhen 300 Index Classification AQuotesRightfilefixed income1.03501.34201.03401.34100.00100.10%1.02900.58%
62150209Rich China CSI State-owned Enterprises Reform Index Classification AQuotesRightfilefixed income1.03701.18401.03601.18300.00100.10%0.96606.85%
63150194Rich China CSI Mobile Internet Index Rating AQuotesRightfilefixed income1.03701.20101.03601.20000.00100.10%0.96506.94%
64150181Rich China CSI Military Industry Index Grade AQuotesRightfilefixed income1.03701.22501.03601.22400.00100.10%0.98804.73%
65150241Rich China Securities Bank Index Classification AQuotesRightfilefixed income1.03701.16101.03601.16000.00100.10%0.97605.88%
66150135Guofu CSI 100 Index Enhanced Rating AQuotesRightfilefixed income1.03901.18501.03801.18400.00100.10%1.02001.83%
67150036Jianxin is stableQuotesRightfilefixed income1.0390---1.0380---0.00100.10%0.94708.85%
68150064Changsheng Tongrui 200 Grade AQuotesRightfilefixed income1.03901.40601.03801.40500.00100.10%0.97306.35%
69150205Penghua Zhongzheng National Defense Index Classification AQuotesRightfilefixed income1.03901.19001.03801.19000.00100.10%------
70150221Qianhai Kaiyuan Zhonghang Military Industry AQuotesRightfilefixed income1.04401.23801.04301.23700.00100.10%1.04300.10%
71510110Haifutong SSE Cycle ETFQuotesRightfileETF-in-field3.25801.30703.25501.30600.00300.09%3.25200.18%
72150084Guangfa SZSE 100 Index Rating BQuotesRightfileGrading lever0.79840.79840.79770.79770.00070.09%1.0080-26.25%
73513900Huaan CES Hong Kong Stock Connect ETFQuotesRightfileETF-in-field0.92750.92750.92670.92670.00080.09%0.9330-0.59%
74510430Yinhua SSE 50 ETFQuotesRightfileETF-in-field1.32201.32201.32101.32100.00100.08%1.3500-2.12%
75159923Dacheng CSI 100 ETFQuotesRightfileETF-in-field1.44301.44301.44201.44200.00100.07%1.4460-0.21%
76513660Huaxia Shanghai-Hong Kong Stock Connect Hang Seng ETFQuotesRightfileQDII-ETF2.42961.26142.42831.26070.00130.05%2.42800.07%
77513600Southern Hang Seng ETFQuotesRightfileQDII-ETF2.44331.26722.44201.26650.00130.05%2.4740-1.26%
78511280China 3-5 Years Credit ETFQuotesRightfileETF-in-field101.94561.0195101.89841.01900.04720.05%99.50002.40%
79159920Huaxia Hengsheng ETFQuotesRightfileQDII-ETF1.40301.47901.40251.47850.00050.04%1.4080-0.36%
80511220Haifutong SSE can pledge the city investment ETFQuotesRightfileETF-in-field94.86601.174094.83401.17300.03200.03%93.22901.73%
81150106E Fund's small and medium board index grade AQuotesRightfilefixed income1.0037---1.0035---0.00020.02%1.0040-0.03%
82150186Shen Wanling letter CSI military index grading AQuotesRightfilefixed income1.0094---1.0092---0.00020.02%0.93906.97%
83150297Southern China Securities Internet Index Rating AQuotesRightfilefixed income1.0095---1.0093---0.00020.02%0.95005.89%
84150117National Thailand Securities Real Estate Industry Index Classification AQuotesRightfilefixed income1.01541.35121.01521.35100.00020.02%0.96504.96%
85150171Shen Wanling Xin Shenwan Securities Rating AQuotesRightfilefixed income1.0258---1.0256---0.00020.02%0.97005.44%
86150200China Merchants Securities Co., Ltd. refers to the classification of securities companiesQuotesRightfilefixed income1.02951.19231.02931.19210.00020.02%0.96306.46%
87150323ICBC CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.03681.18141.03661.18120.00020.02%0.98804.71%
88150198National Thai Certificate Food and Beverage Industry Index AQuotesRightfilefixed income1.04221.23061.04201.23040.00020.02%1.0740-3.05%
89150196National Thai Certificate Nonferrous Metals Industry Grade AQuotesRightfilefixed income1.04221.19961.04201.19940.00020.02%0.99204.82%
90150130National Thai Medicine and Health Index Classification AQuotesRightfilefixed income1.04221.31251.04201.31230.00020.02%0.99604.43%
91150327ICBC CSI New Energy Index Rating AQuotesRightfilefixed income1.04221.18151.04201.18130.00020.02%0.99104.91%
92150325ICBC CSI High Speed ​​Rail Industry Index Grade AQuotesRightfilefixed income1.04221.17921.04201.17900.00020.02%0.99704.34%
93150123CCB CCTV 50AQuotesRightfilefixed income1.0464---1.0462---0.00020.02%1.01503.00%
94511010Cathay Pacific SSE 5-Year Treasury ETFQuotesRightfileETF-in-field113.74401.1500113.72301.15000.02100.02%113.9950-0.22%
95512070Yifangda Shanghai and Shenzhen 300 non-silver ETFQuotesRightfileETF-in-field1.69611.69611.69581.69580.00030.02%1.69400.12%
96512100Southern China Securities 1000 ETFQuotesRightfileETF-in-field0.57690.57690.57680.57680.00010.02%0.57600.16%
97159926Harvest CSI Mid-term Treasury ETFQuotesRightfileETF-in-field111.84501.1180111.83001.11800.01500.01%110.00101.65%
98511260Cathay Pacific SSE 10-Year Treasury ETFQuotesRightfileETF-in-field102.54501.0250102.53201.02500.01300.01%102.53200.01%
99511310Fuguo CSI 10-Year Treasury ETFQuotesRightfileETF-in-field102.97731.0298102.96551.02970.01180.01%102.26000.70%
100150184Shenwan CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.0039---1.0038---0.00010.01%0.96403.97%
101150283Shen Wanling Xin Shenwan Pharmaceutical Biological Classification AQuotesRightfilefixed income1.0137---1.0136---0.00010.01%0.94207.07%
102502007E Fund's State-owned Enterprise Reform Index Grade AQuotesRightfilefixed income1.0144---1.0143---0.00010.01%0.94307.04%
103150303Huaan GEM 50 Index Rating AQuotesRightfilefixed income1.00961.20131.00951.20120.00010.01%0.95905.01%
104150259E Fund Reorganization Rating AQuotesRightfilefixed income1.0128---1.0127---0.00010.01%0.93907.29%
105502004Yifangda Military Industry Grade AQuotesRightfilefixed income1.0117---1.0116---0.00010.01%0.95205.90%
106502011E Fund Securities Company Rating AQuotesRightfilefixed income1.0117---1.0116---0.00010.01%0.94206.89%
107150207China Merchants Shanghai and Shenzhen 300 real estate and other weights grade AQuotesRightfilefixed income1.01181.18731.01171.18720.00010.01%1.0280-1.60%
108150247ICBC CSI Media Index Grade AQuotesRightfilefixed income1.01641.19111.01631.19100.00010.01%0.96904.66%
109150255E Fund Bank Rating AQuotesRightfilefixed income1.0160---1.0159---0.00010.01%0.95206.30%
110150231Shen Wanling Xin Shenwan Electronic Rating AQuotesRightfilefixed income1.0181---1.0180---0.00010.01%1.0270-0.87%
111150257Yi Fangda Biological Rating AQuotesRightfilefixed income1.0160---1.0159---0.00010.01%0.95006.50%
112502049E Fund SSE 50 Index Rating AQuotesRightfilefixed income1.0328---1.0327---0.00010.01%0.96106.95%
113150215Cathay Pacific Shenzhen TMT50 Index Rating AQuotesRightfilefixed income1.03451.16511.03441.16500.00010.01%1.0530-1.79%
114150032Castrol grading bond priorityQuotesRightfilefixed income1.02681.37781.02671.37770.00010.01%0.98803.78%
115150145Merchants Shanghai and Shenzhen 300 high beta rating AQuotesRightfilefixed income1.03271.29281.03261.29270.00010.01%0.98704.43%
116150175Yinhua Hang Seng China Enterprises Index Classification AQuotesRightfilefixed income1.0427---1.0426---0.00010.01%------
117150263Huabao CSI 1000 Index Classification AQuotesRightfilefixed income1.03751.18721.03741.18700.00010.01%1.00003.61%
118150261Huabao CSI Medical Index Grade AQuotesRightfilefixed income1.04491.18961.04481.18950.00010.01%0.99304.97%
119502037Dacheng CSI Internet Financial Index Rating AQuotesRightfilefixed income1.0449---1.0448---0.00010.01%0.99105.16%
120502001Western Profit CSI 500 and other weights grade AQuotesRightfilefixed income1.03841.18141.03831.18130.00010.01%1.01202.54%
121150271China Merchants National Card Biomedical Index Grade AQuotesRightfilefixed income1.03671.15601.03661.15590.00010.01%0.96307.11%
122150269China Merchants Zhongzheng Liquor Index Grade AQuotesRightfilefixed income1.03671.15601.03661.15590.00010.01%0.96506.92%
123150301Huaan CSI refers to the securities company rating AQuotesRightfilefixed income1.04491.20131.04481.20120.00010.01%1.00803.53%
124150083Guangfa SZSE 100 Index Grade AQuotesRightfilefixed income1.03861.37681.03851.37670.00010.01%0.97406.22%
125150053TEDA CSI 500 is stableQuotesRightfilefixed income1.03841.40141.03831.40130.00010.01%0.97606.01%
126150055ICBC CSI 500 Rating AQuotesRightfilefixed income1.03841.39501.03831.39490.00010.01%0.98704.95%
127150251China Merchants Securities Co., Ltd.QuotesRightfilefixed income1.03671.15701.03661.15690.00010.01%0.96606.82%
128150295Southern China Securities Development Corporation Reform Grade AQuotesRightfilefixed income1.0427---1.0426---0.00010.01%0.98905.15%
129502057GF Medical Index Rating AQuotesRightfilefixed income1.04491.17911.04481.17900.00010.01%0.99005.25%
130150299Huaan CSI Bank Index Rating AQuotesRightfilefixed income1.04491.18761.04481.18750.00010.01%0.99504.78%
131150293Southern China Securities High-speed Rail Industry Index Grade AQuotesRightfilefixed income1.0470---1.0469---0.00010.01%0.99704.78%
132150225Boss CSI 800 Securities Insurance Rating AQuotesRightfilefixed income1.04271.18411.04261.18400.00010.01%------
133150104Huaan Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.03861.36761.03851.36750.00010.01%0.97506.12%
134150267Boss CSI Bank Index Rating AQuotesRightfilefixed income1.04271.18161.04261.18150.00010.01%0.98006.01%
135150249China Merchants Bank Index Index AQuotesRightfilefixed income1.03671.15701.03661.15690.00010.01%0.96606.82%
136511880Yinhua Riley AQuotesRightfileCurrency type103.0020119.8830102.9950119.87600.00700.01%103.0270-0.02%
137159901Yi Fangda Shenzhen 100 ETFQuotesRightfileETF-in-field3.69863.62573.69843.62550.00020.01%3.68800.29%
138511290GF SSE 10-Year Treasury ETFQuotesRightfileETF-in-field101.23111.0123101.22711.01230.00400.00%101.3000-0.07%
139150213SDIC UBS China Securities Entrepreneurship Index Grade AQuotesRightfilefixed income1.03401.20201.03401.20200.00000.00%0.98205.03%
140150177Penghua Securities Insurance Rating AQuotesRightfilefixed income1.03501.22201.03501.22200.00000.00%0.96306.96%
141150178Penghua Securities Insurance Rating BQuotesRightfileGrading lever0.93102.17100.93102.17100.00000.00%1.0000-7.41%
142502014Changsheng Zhongzheng Shenwanyi belt all the way grade AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%0.99604.51%
143150311Xincheng CSI Smart Home Index Rating AQuotesRightfilefixed income1.0030---1.0030---0.00000.00%0.94705.58%
144502024Penghua Iron and Steel Rating AQuotesRightfilefixed income1.00501.14701.00501.14700.00000.00%0.97602.89%
145150235Penghua Securities Rating AQuotesRightfilefixed income1.00801.15901.00801.15900.00000.00%0.97802.98%
146502031China Shipping CSI High-speed Rail Industry Index Grade AQuotesRightfilefixed income1.00901.16501.00901.16500.00000.00%0.97003.87%
147150203Penghua Media Rating AQuotesRightfilefixed income1.01101.18601.01101.18500.00000.00%0.93907.12%
148150152Rich Country GEM Index Classification AQuotesRightfilefixed income1.00801.28401.00801.28400.00000.00%0.94905.85%
149150008SDIC Ruiyue Rui and XiaokangQuotesRightfilefixed income0.88201.09500.88201.09500.00000.00%0.9500-7.71%
150150009SDIC Ruiyue Rui and VisionQuotesRightfileGrading lever0.88201.21400.88201.21400.00000.00%0.80608.62%
151150012Guolian Anshuang Zhongzheng 100AQuotesRightfilefixed income1.12401.40001.12401.40000.00000.00%1.06205.52%
152150229Penghua wine grade AQuotesRightfilefixed income1.01601.16101.01601.16100.00000.00%0.97703.84%
153150219Qianhai Open Source Health Rating AQuotesRightfilefixed income1.04601.21601.04601.21600.00000.00%1.1400-8.99%
154150307Fuguo CSI Sports Industry Index Grade AQuotesRightfilefixed income1.00301.15001.00301.15000.00000.00%0.95604.69%
155150289Zhongrong China Securities Coal Index Classification AQuotesRightfilefixed income1.02001.18501.02001.18500.00000.00%0.97004.90%
156150227Penghua Bank Rating AQuotesRightfilefixed income1.04201.16201.04201.16200.00000.00%0.97206.72%
157150335Rongtong Military Industry Grade AQuotesRightfilefixed income1.04601.19301.04601.19300.00000.00%0.99804.59%
158150281Changsheng CSI Financial Real Estate Index Classification AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%0.98305.75%
159150237Penghua Environmental Rating AQuotesRightfilefixed income1.04201.15401.04201.15400.00000.00%0.97506.43%
160150245Penghua Internet Rating AQuotesRightfilefixed income1.04201.15401.04201.15400.00000.00%0.98005.95%
161150167Yinhua Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%------
162159913Bank of Communications Shenzhen 300 ETFQuotesRightfileETF-in-field1.46201.46201.46201.46200.00000.00%1.44001.50%
163150049Southern consumer incomeQuotesRightfilefixed income1.02701.40501.02701.40500.00000.00%0.96306.23%
164510010Bank of Communications SSE 180 Governance ETFQuotesRightfileETF-in-field1.04701.16601.04701.16600.00000.00%1.04100.57%
165150190Xinhua Zhongzheng Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.04201.26301.04201.26300.00000.00%0.99804.22%
166150073Noon SteadyQuotesRightfilefixed income1.03801.38201.03801.38200.00000.00%0.98804.82%
167150094Tektronix fundamentals 400AQuotesRightfilefixed income1.01501.35501.01501.35500.00000.00%0.95006.40%
168150066Cathay Pacific Mutual Benefit Graded Bond AQuotesRightfilefixed income1.02301.25701.02301.25700.00000.00%0.95007.14%
169150051Xincheng CSI 300 Index Rating AQuotesRightfilefixed income1.03201.36101.03201.36100.00000.00%0.96506.49%
170150052Xincheng CSI 300 Index Rating BQuotesRightfileGrading lever0.53801.42900.53801.42900.00000.00%0.6170-14.68%
171150143Yinhua CSI Convertible Bond Index Enhanced Rating AQuotesRightfilefixed income1.0380---1.0380---0.00000.00%0.98005.59%
172150330Founder Fubon Insurance Theme Index Rating BQuotesRightfileGrading lever1.26801.26801.26801.26800.00000.00%1.3500-6.47%
173150164Dongwu Convertible Bond AQuotesRightfilefixed income1.03801.22101.03801.22100.00000.00%------
174150291Zhongrong China Securities Bank Index Classification AQuotesRightfilefixed income1.04501.18801.04501.18800.00000.00%0.99504.78%
175150329Founder Fubon Insurance Theme Index Grade AQuotesRightfilefixed income1.03701.15101.03701.15100.00000.00%0.96207.23%
176150343Rongtong Securities Rating AQuotesRightfilefixed income1.04501.19101.04501.19100.00000.00%1.00703.64%
177150321Rich China CSI Coal Index Classification AQuotesRightfilefixed income1.05501.21701.05501.21700.00000.00%------
178150317Bank of Communications CSI Internet Financial Index Rating AQuotesRightfilefixed income1.04201.18401.04201.18400.00000.00%0.98705.28%
179150028Xincheng CSI 500 Index Rating AQuotesRightfilefixed income1.03201.43801.03201.43800.00000.00%0.96406.59%
180150030Yinhua CSI and other rights 90 JinliQuotesRightfilefixed income1.03801.44901.03801.44900.00000.00%1.00103.56%
181150148Xincheng CSI 800 Pharmaceutical Index Grade AQuotesRightfilefixed income1.03801.27401.03801.27400.00000.00%1.0460-0.77%
182150279Penghua New Energy Rating AQuotesRightfilefixed income1.00801.15801.00801.15800.00000.00%0.95005.75%
183150169Huitianfu Hangsheng Index Grade AQuotesRightfilefixed income1.0340---1.0340---0.00000.00%0.96206.96%
184150157Xincheng CSI 800 Financial Index Rating AQuotesRightfilefixed income1.03801.25401.03801.25400.00000.00%0.97106.45%
185150287Zhongrong Guozheng Steel Industry Index Grade AQuotesRightfilefixed income1.04501.18601.04501.18600.00000.00%0.99504.78%
186150243Penghua GEM Grade AQuotesRightfilefixed income1.00601.15401.00601.15400.00000.00%0.93606.96%
187502054Changsheng CSI Securities Company Grade AQuotesRightfilefixed income1.0040---1.0040---0.00000.00%0.95205.18%
188150067Cathay Pacific Mutual Rating Bond BQuotesRightfileGrading lever1.23001.85101.23001.85100.00000.00%1.3500-9.76%
189150100Penghua Resources Rating AQuotesRightfilefixed income1.03501.31801.03501.31800.00000.00%0.97006.28%
190150265Zhongrong Belt and Road, Division AQuotesRightfilefixed income1.04501.19201.04501.19200.00000.00%1.03900.57%
191150275Anxin Belt One Road All the way grade AQuotesRightfilefixed income1.01301.15701.01301.15700.00000.00%0.94406.81%
192150138Yinhua 800AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%------
193150059Yinhua JinruiQuotesRightfilefixed income1.03801.40501.03801.40500.00000.00%1.2900-24.28%
194150315Rich China CSI Industry 4.0 Index Grade AQuotesRightfilefixed income1.00301.15201.00301.15200.00000.00%0.93207.08%
195150305China Life Security CSI Pension Industry Grade AQuotesRightfilefixed income1.00601.16101.00601.16100.00000.00%0.94206.36%
196150192Penghua Real Estate Rating AQuotesRightfilefixed income1.03501.20101.03501.20000.00000.00%0.99104.25%
197150223Fuguo Zhongzheng All-inclusive Securities Company Grade AQuotesRightfilefixed income1.04901.21101.04901.21100.00000.00%1.02202.57%
198502021National Gold SSE 50 Rating AQuotesRightfilefixed income1.0410---1.0410---0.00000.00%0.96407.40%
199502041Changsheng SSE 50 Index Grade AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%1.01003.16%
200150173Xincheng CSI TMT Industry Index Grade AQuotesRightfilefixed income1.01401.18801.01401.18800.00000.00%0.97703.65%
201150277Penghua high-speed rail grade AQuotesRightfilefixed income1.00501.15801.00501.15800.00000.00%0.94805.67%
202150150Xincheng CSI 800 Colored Index Grade AQuotesRightfilefixed income1.03801.27101.03801.27100.00000.00%0.98205.39%
203150217Bank of Communications National Securities New Energy Index Rating AQuotesRightfilefixed income1.01301.17601.01301.17600.00000.00%0.94007.21%
204150188China Merchants Convertible Bonds Graded Bond AQuotesRightfilefixed income1.03701.21301.03701.21300.00000.00%1.01202.41%
205511230Haifutong SSE Cycle Industrial Bond ETFQuotesRightfileETF-in-field101.62171.0562101.62261.0562-0.00090.00%96.00005.53%
206159936GF China Securities refers to the optional consumer ETFQuotesRightfileETF-in-field1.19351.19351.19361.1936-0.0001-0.01%1.19100.21%
207150264Huabao CSI 1000 Index Classification BQuotesRightfileGrading lever0.45950.01640.45960.0164-0.0001-0.02%0.5540-20.57%
208159905ICBC Shenzhen Securities ETFQuotesRightfileETF-in-field1.34481.34481.34521.3452-0.0004-0.03%1.3500-0.39%
209512010Yifangda CSI 300 Medicine ETFQuotesRightfileETF-in-field1.61661.61661.61741.6174-0.0008-0.05%1.6180-0.09%
210510180Huaan SSE 180ETFQuotesRightfileETF-in-field3.00053.16323.00223.1648-0.0017-0.06%3.0030-0.08%
211510360GF Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field1.05671.05671.05731.0573-0.0006-0.06%1.05400.26%
212510300Huatai Bairui CSI 300ETFQuotesRightfileETF-in-field3.35351.34343.35571.3442-0.0022-0.07%3.34800.16%
213159919Harvest CSI 300ETFQuotesRightfileETF-in-field3.65331.39643.65581.3973-0.0025-0.07%3.64400.25%
214510310Yifangda Shanghai and Shenzhen 300ETFQuotesRightfileETF-in-field1.42611.42611.42711.4271-0.0010-0.07%1.4290-0.20%
215159925Southern Kaiyuan CSI 300 ETFQuotesRightfileETF-in-field1.40751.23401.40851.2349-0.0010-0.07%1.40000.53%
216510390Ping An Dahua CSI 300 ETFQuotesRightfileETF-in-field3.34790.80123.35030.8017-0.0024-0.07%3.33900.27%
217510380China Life Security CSI 300 ETFQuotesRightfileETF-in-field0.83320.83320.83380.8338-0.0006-0.07%0.8400-0.82%
218510160Southern China Securities Association Xiaokang Industry ETFQuotesRightfileETF-in-field0.51541.28230.51581.2833-0.0004-0.08%0.51400.27%
219510330China Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field3.62751.51763.63061.5188-0.0031-0.09%3.62600.04%
220159937Boss Gold ETFQuotesRightfileETF-in-field2.65311.04182.65571.0428-0.0026-0.10%2.65300.00%
221159934E Fund Gold ETFQuotesRightfileETF-in-field2.63581.07382.63841.0749-0.0026-0.10%2.63400.07%
222518800Cathay Gold ETFQuotesRightfileETF-in-field2.63230.99572.63490.9967-0.0026-0.10%2.6340-0.06%
223512090Yifangda MSCI China A-Share ETFQuotesRightfileETF-in-field0.89650.89650.89740.8974-0.0009-0.10%0.89500.17%
224518880Huaan Gold Easy ETFQuotesRightfileETF-in-field2.65131.00122.65401.0022-0.0027-0.10%2.6520-0.03%
225512520Huatai MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.88050.88050.88140.8814-0.0009-0.10%0.88000.06%
226512280Invesco MSCI China A-Share ETFQuotesRightfileETF-in-field0.87730.87730.87820.8782-0.0009-0.10%0.87600.15%
227150242Rich China Securities Bank Index Grade BQuotesRightfileGrading lever0.90500.90500.90600.9060-0.0010-0.11%0.9800-8.29%
228512160Southern MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.89750.89750.89850.8985-0.0010-0.11%0.89600.17%
229150105Huaan Shanghai and Shenzhen 300 Index Classification BQuotesRightfileGrading lever1.32141.32141.32291.3229-0.0015-0.11%1.3260-0.35%
230512180Jianxin MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.87670.87670.87770.8777-0.0010-0.11%0.87400.31%
231510230Cathay Pacific SSE 180 Financial ETFQuotesRightfileETF-in-field5.59021.58775.59661.5895-0.0064-0.11%5.58600.08%
232512990China MSCIA International International ETFQuotesRightfileETF-in-field0.96610.96610.96730.9673-0.0012-0.12%0.96500.11%
233159911Penghua Shenzhen Stock Exchange Private ETFQuotesRightfileETF-in-field3.24170.98233.24590.9835-0.0042-0.13%3.17202.15%
234512360Ping An Dahua MSCI China A-Share International ETFQuotesRightfileETF-in-field0.91610.91610.91730.9173-0.0012-0.13%0.91200.45%
235150136Guofu CSI 100 Index Enhanced Rating BQuotesRightfileGrading lever0.76100.76100.76200.7620-0.0010-0.13%0.8300-9.07%
236510650SSE Financial Real Estate ETFQuotesRightfileETF-in-field1.64221.64221.64441.6444-0.0022-0.13%1.64000.13%
237150146Merchants Shanghai and Shenzhen 300 high beta rating BQuotesRightfileGrading lever0.49911.11380.49981.1140-0.0007-0.14%0.5790-16.01%
238510030Huabao SSE 180 Value ETFQuotesRightfileETF-in-field4.72101.61604.72801.6190-0.0070-0.15%4.7310-0.21%
239150022Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfilefixed income0.80431.20500.80551.2062-0.0012-0.15%0.72909.36%
240512000Huabao CSI All-Share Securities ETFQuotesRightfileETF-in-field0.66680.66680.66780.6678-0.0010-0.15%0.6670-0.03%
241512570E Fund's all-inclusive securities ETFQuotesRightfileETF-in-field0.65940.65940.66040.6604-0.0010-0.15%0.6690-1.46%
242159933SDIC UBS Financial Real Estate ETFQuotesRightfileETF-in-field1.71201.71201.71461.7146-0.0026-0.15%1.68301.69%
243512880Cathay China Securities all-inclusive securities company ETFQuotesRightfileETF-in-field0.69990.69990.70100.7010-0.0011-0.16%0.7000-0.01%
244512800Huabao China Securities Bank ETFQuotesRightfileETF-in-field0.95140.95140.95290.9529-0.0015-0.16%0.9520-0.06%
245512700Southern China Securities Bank ETFQuotesRightfileETF-in-field0.98140.98140.98300.9830-0.0016-0.16%0.9830-0.16%
246512900Southern China Securities Wholesale Securities ETFQuotesRightfileETF-in-field0.67290.67290.67400.6740-0.0011-0.16%0.67100.28%
247510060ICBC SSE Central Enterprise 50ETFQuotesRightfileETF-in-field1.70251.08901.70531.0908-0.0028-0.16%1.70000.15%
248159931Huitianfu CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.43471.43471.43721.4372-0.0025-0.17%1.4480-0.93%
249512640Harvest CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.63711.63711.64001.6400-0.0029-0.18%1.62600.68%
250150019Yinhua RuijinQuotesRightfileGrading lever0.55300.55300.55400.5540-0.0010-0.18%0.6380-15.37%
251159903Southern Deep ETFQuotesRightfileETF-in-field0.87710.64720.87870.6484-0.0016-0.18%0.8780-0.10%
252159943Dacheng SZC ETFQuotesRightfileETF-in-field8.66100.56908.67700.5700-0.0160-0.18%8.57900.95%
253510090CCB SSE ETFQuotesRightfileETF-in-field1.51501.80741.51781.8107-0.0028-0.18%1.47502.64%
254159912Huitianfu Shenzhen 300 ETFQuotesRightfileETF-in-field1.05111.05111.05311.0531-0.0020-0.19%1.0790-2.65%
255159940GF China Securities refers to the financial real estate ETFQuotesRightfileETF-in-field0.82250.82250.82410.8241-0.0016-0.19%0.8350-1.52%
256159950Yi Fangda Shenzhen Stock Exchange ETFQuotesRightfileETF-in-field0.81460.81460.81620.8162-0.0016-0.20%0.9350-14.78%
257150236Penghua Securities Rating BQuotesRightfileGrading lever0.96600.04800.96800.0480-0.0020-0.21%0.9970-3.21%
258510580E Fund CSI 500ETFQuotesRightfileETF-in-field4.56500.70344.57460.7049-0.0096-0.21%5.2190-14.33%
259510440CSI 500 Shanghai ETFQuotesRightfileETF-in-field1.39501.39501.39801.3980-0.0030-0.21%1.38300.86%
260510520Nuoan CSI 500ETFQuotesRightfileETF-in-field1.20721.20721.20981.2098-0.0026-0.21%1.3700-13.49%
261510120Haifutong SSE Acyclic ETFQuotesRightfileETF-in-field2.65301.11802.65901.1200-0.0060-0.23%2.7600-4.03%
262512580GF China Environmental Protection ETFQuotesRightfileETF-in-field0.68660.68660.68820.6882-0.0016-0.23%0.6870-0.06%
263159932Dacheng CSI 500 Shenzhen ETFQuotesRightfileETF-in-field1.27901.08301.28201.0860-0.0030-0.23%1.3780-7.74%
264159935Invesco Great Wall CSI 500ETFQuotesRightfileETF-in-field1.27481.27481.27791.2779-0.0031-0.24%1.4000-9.82%
265510510GF CSI 500ETFQuotesRightfileETF-in-field1.30851.30851.31171.3117-0.0032-0.24%1.30800.04%
266512500Huaxia CSI 500ETFQuotesRightfileETF-in-field2.29650.50272.30220.5039-0.0057-0.25%2.29300.15%
267502002Western Profit CSI 500 and other weight classification BQuotesRightfileGrading lever0.55890.09050.56030.0908-0.0014-0.25%0.6160-10.22%
268159922Harvest CSI 500ETFQuotesRightfileETF-in-field4.82251.35224.83461.3556-0.0121-0.25%4.8390-0.34%
269150124CCB CCTV 50BQuotesRightfileGrading lever0.5552---0.5566----0.0014-0.25%0.6020-8.43%
270150023Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfileGrading lever0.07890.07890.07910.0791-0.0002-0.25%0.1540-95.18%
271510590Ping An Dahua CSI 500ETFQuotesRightfileETF-in-field4.72130.78784.73330.7898-0.0120-0.25%4.70500.35%
272512510Huatai Bairui CSI 500ETFQuotesRightfileETF-in-field0.98120.49970.98370.5010-0.0025-0.25%0.98000.12%
273512780Guangfa Zhongzheng Beijing-Tianjin-Hebei Development ETFQuotesRightfileETF-in-field0.73150.73150.73340.7334-0.0019-0.26%0.72900.34%
274150158Xincheng CSI 800 Financial Index Rating BQuotesRightfileGrading lever0.76801.91600.77001.9180-0.0020-0.26%0.8350-8.72%
275510290Southern SSE 380ETFQuotesRightfileETF-in-field1.26441.26441.26771.2677-0.0033-0.26%1.25900.43%
276510560China Life Security CSI 500ETFQuotesRightfileETF-in-field0.99360.46010.99620.4613-0.0026-0.26%0.9960-0.24%
277510500Southern China Securities 500 ETFQuotesRightfileETF-in-field4.93301.38284.94601.3865-0.0130-0.26%4.92700.12%
278150031Yinhua CSI and other rights 90 XinliQuotesRightfileGrading lever0.74400.55500.74600.5550-0.0020-0.27%0.72802.15%
279512390Ping An Dahua MSCI China A-Share ETFQuotesRightfileETF-in-field0.88520.88520.88760.8876-0.0024-0.27%0.88300.25%
280150228Penghua Bank Rating BQuotesRightfileGrading lever0.73200.73200.73400.7340-0.0020-0.27%0.8100-10.66%
281510220Huatai Bairui Small and Medium-sized ETFQuotesRightfileETF-in-field3.51100.97033.52100.9730-0.0100-0.28%3.5500-1.11%
282150226Bo Shi Zhongzheng 800 Securities Insurance Rating BQuotesRightfileGrading lever0.81090.19700.81340.1977-0.0025-0.31%0.78103.69%
283150037Jianxin ProgressiveQuotesRightfileGrading lever1.5860---1.5910----0.0050-0.31%1.6140-1.77%
284159938Guangfa Zhongzheng refers to the medical and health ETFQuotesRightfileETF-in-field1.19131.19131.19511.1951-0.0038-0.32%1.1940-0.23%
285512610Harvest CSI Healthcare ETFQuotesRightfileETF-in-field1.40801.40801.41261.4126-0.0046-0.33%1.4090-0.07%
286159929Huitianfu CSI Healthcare ETFQuotesRightfileETF-in-field1.42821.42821.43291.4329-0.0047-0.33%1.4490-1.46%
287510820Shanghai Securities Reform and Development Theme ETFQuotesRightfileETF-in-field0.75860.75860.76110.7611-0.0025-0.33%------
288510420Invesco Great Wall SSE 180ETFQuotesRightfileETF-in-field1.20901.20901.21301.2130-0.0040-0.33%1.2360-2.23%
289150250China Merchants Bank Index Index BQuotesRightfileGrading lever0.86590.86590.86880.8688-0.0029-0.33%0.9000-3.94%
290510070Penghua SSE Private Enterprise 50ETFQuotesRightfileETF-in-field1.49001.27701.49501.2810-0.0050-0.33%1.47800.81%
291159918Harvest Real Estate 400ETFQuotesRightfileETF-in-field1.25011.25011.25431.2543-0.0042-0.33%1.2690-1.51%
292150268Boss CSI Bank Index Rating BQuotesRightfileGrading lever0.85710.85710.86000.8600-0.0029-0.34%0.9320-8.74%
293150033Castrol grading bond aggressiveQuotesRightfileGrading lever0.68780.98130.69020.9837-0.0024-0.35%1.3000-89.01%
294150256E Fund Bank Rating BQuotesRightfileGrading lever0.7606---0.7633----0.0027-0.35%0.8900-17.01%
295150220Qianhai Open Source Health Rating BQuotesRightfileGrading lever0.55600.55600.55800.5580-0.0020-0.36%0.54002.88%
296150056ICBC CSI 500 Rating BQuotesRightfileGrading lever0.95030.95030.95380.9538-0.0035-0.37%0.92602.56%
297159953Guangfa Zhongzheng Quanzhi Industrial ETFQuotesRightfileETF-in-field0.68010.68010.68270.6827-0.0026-0.38%0.6830-0.43%
298502055Changsheng CSI Securities Company Grade BQuotesRightfileGrading lever1.0120---1.0160----0.0040-0.39%1.0750-6.23%
299159906Dacheng Shenzheng Growth 40ETFQuotesRightfileETF-in-field0.71600.71600.71900.7190-0.0030-0.42%0.8520-18.99%
300159907GF small and medium board 300ETFQuotesRightfileETF-in-field1.09050.99081.09510.9949-0.0046-0.42%1.07201.70%
301150300Huaan CSI Bank Index Rating BQuotesRightfileGrading lever0.58870.58870.59120.5912-0.0025-0.42%0.6430-9.22%
302502012E Fund Securities Company Rating BQuotesRightfileGrading lever0.5321---0.5344----0.0023-0.43%0.6080-14.26%
303150201China Merchants Securities Co., Ltd. refers to the classification of securities companies BQuotesRightfileGrading lever0.57750.12220.58010.1222-0.0026-0.45%0.6500-12.55%
304150238Penghua Environmental Rating BQuotesRightfileGrading lever0.44200.14400.44400.1450-0.0020-0.45%0.6470-46.38%
305510880Huatai Bairui SSE Dividend ETFQuotesRightfileETF-in-field2.69582.12892.70862.1373-0.0128-0.47%2.6990-0.12%
306159952GF Enterprise ETFQuotesRightfileETF-in-field0.77490.77490.77860.7786-0.0037-0.48%0.7750-0.01%
307150292Zhongrong China Securities Bank Index Classification BQuotesRightfileGrading lever0.62400.62400.62700.6270-0.0030-0.48%0.6980-11.86%
308159909China Merchants Shenzhen TMT50ETFQuotesRightfileETF-in-field3.60121.10753.61861.1128-0.0174-0.48%3.58100.56%
309159942China Resources Yuanda Zhongchuang 100 ETFQuotesRightfileETF-in-field1.43500.43801.44200.4400-0.0070-0.49%1.42500.70%
310150282Changsheng CSI Financial Real Estate Index Classification BQuotesRightfileGrading lever0.4070---0.4090----0.0020-0.49%0.6900-69.53%
311512120Huaan CSI Subdivision Medicine ETFQuotesRightfileETF-in-field1.41701.41701.42401.4240-0.0070-0.49%1.41400.21%
312512310Southern China Securities 500 Industrial ETFQuotesRightfileETF-in-field0.44270.44270.44490.4449-0.0022-0.49%0.4430-0.07%
313510810Huitianfu CSI Shanghai Guoqi ETFQuotesRightfileETF-in-field0.81070.84070.81480.8448-0.0041-0.50%0.8190-1.02%
314159957China Venture Board ETFQuotesRightfileETF-in-field0.78870.78870.79270.7927-0.0040-0.50%0.7900-0.16%
315510130Middle plate ETFQuotesRightfileETF-in-field3.37891.16223.39631.1681-0.0174-0.51%3.37900.00%
316150172Shen Wanling Xin Shenwan Securities Rating BQuotesRightfileGrading lever0.3704---0.3724----0.0020-0.54%0.4320-16.63%
317150029Xincheng CSI 500 Index Rating BQuotesRightfileGrading lever0.92001.87500.92501.8760-0.0050-0.54%0.9880-7.39%
318150185Shenwan CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.9339---0.9390----0.0051-0.54%0.9670-3.54%
319512200Southern China Securities Real Estate ETFQuotesRightfileETF-in-field0.71240.71240.71630.7163-0.0039-0.54%0.71200.06%
320510190Huaan SSE Lead ETFQuotesRightfileETF-in-field3.01101.15403.02801.1600-0.0170-0.56%3.1000-2.96%
321159956CCB GEMQuotesRightfileETF-in-field0.76130.76130.76560.7656-0.0043-0.56%0.7630-0.22%
322159958ICBC Credit Suisse GEM ETFQuotesRightfileETF-in-field0.77810.77810.78250.7825-0.0044-0.56%0.7800-0.24%
323159948Southern GEM ETFQuotesRightfileETF-in-field1.40430.69011.41230.6940-0.0080-0.57%1.4060-0.12%
324512770Huaxia Strategy Emerging Index ETFQuotesRightfileETF-in-field0.92270.92270.92800.9280-0.0053-0.57%0.92200.08%
325159955Harvest GEM ETFQuotesRightfileETF-in-field0.72940.72940.73360.7336-0.0042-0.57%0.7300-0.08%
326150191Xinhua Zhongzheng Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.34600.22600.34800.2270-0.0020-0.57%0.4880-41.04%
327512980GF China Securities Media ETFQuotesRightfileETF-in-field0.68010.68010.68410.6841-0.0040-0.58%0.6810-0.13%
328159915E Fund GEM ETFQuotesRightfileETF-in-field1.28321.47001.29091.4788-0.0077-0.60%1.28300.02%
329510260Noon SSE ETFQuotesRightfileETF-in-field0.99700.99701.00301.0030-0.0060-0.60%1.0020-0.50%
330150344Rongtong Securities Rating BQuotesRightfileGrading lever0.32500.09700.32700.0970-0.0020-0.61%0.4100-26.15%
331150075Noon enterprisingQuotesRightfileGrading lever0.47301.79700.47601.7970-0.0030-0.63%0.6080-28.54%
332510660SSE Medical and Health ETFQuotesRightfileETF-in-field1.72981.72981.74081.7408-0.0110-0.63%1.72600.22%
333150306China Life Security CSI Pension Industry Classification BQuotesRightfileGrading lever0.94000.22500.94600.2260-0.0060-0.63%0.9810-4.36%
334150230Penghua wine grade BQuotesRightfileGrading lever0.62201.55600.62601.5600-0.0040-0.64%0.7070-13.67%
335150093Nord's Shenzhen 300 Index Classification BQuotesRightfileGrading lever0.46301.79400.46601.7970-0.0030-0.64%0.6440-39.09%
336150168Yinhua Shanghai and Shenzhen 300 Index Rating BQuotesRightfileGrading lever0.6090---0.6130----0.0040-0.65%0.8530-40.07%
337150302Huaan CSI All-in-one Securities Company Grade BQuotesRightfileGrading lever0.31650.06180.31860.0622-0.0021-0.66%0.3870-22.27%
338150272China Merchants National Biomedical Index Grade BQuotesRightfileGrading lever0.93910.24780.94560.2495-0.0065-0.69%1.0400-10.74%
339159951Harvest Shiguancun A-share ETFQuotesRightfileETF-in-field0.72190.72190.72700.7270-0.0051-0.70%0.69803.31%
340159939Guangfa CSI All-in-One Information Technology ETFQuotesRightfileETF-in-field0.79920.79920.80490.8049-0.0057-0.71%0.79900.03%
341159902China Small and Medium Board ETFQuotesRightfileETF-in-field2.64002.76002.65902.7790-0.0190-0.71%2.63000.38%
342150224Fuguo Zhongzheng All-inclusive Securities Company Grade BQuotesRightfileGrading lever0.27700.03200.27900.0320-0.0020-0.72%0.3050-10.11%
343150260E Fund Reorganization Grade BQuotesRightfileGrading lever0.7340---0.7393----0.0053-0.72%0.8160-11.17%
344512300CSI 500 Medical Health ETFQuotesRightfileETF-in-field1.00751.00751.01491.0149-0.0074-0.73%1.00500.25%
345150218Bank of Communications National New Energy Index Rating BQuotesRightfileGrading lever0.78100.10900.78700.1100-0.0060-0.76%0.8790-12.55%
346512220Invesco CSI TMT150ETFQuotesRightfileETF-in-field1.03531.03531.04331.0433-0.0080-0.77%1.0580-2.19%
347150298Southern China Securities Internet Index Rating BQuotesRightfileGrading lever0.8789---0.8859----0.0070-0.79%1.0000-13.78%
348502058GF Medical Index Rating BQuotesRightfileGrading lever0.86830.24810.87560.2502-0.0073-0.83%0.9400-8.26%
349150280Penghua New Energy Rating BQuotesRightfileGrading lever0.93000.03600.93800.0370-0.0080-0.85%1.1990-28.92%
350150312Xincheng CSI Smart Home Index Rating BQuotesRightfileGrading lever0.9130---0.9210----0.0080-0.87%1.1630-27.38%
351150324ICBC CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.44510.10400.44900.1049-0.0039-0.87%0.5400-21.32%
352150149Xincheng CSI 800 Pharmaceutical Index Rating BQuotesRightfileGrading lever0.63401.66400.64001.6700-0.0060-0.94%0.60304.89%
353150065Changsheng Tongrui 200 Grade BQuotesRightfileGrading lever0.63201.86700.63801.8680-0.0060-0.94%0.7750-22.63%
354159949Huaan GEM 50ETFQuotesRightfileETF-in-field0.48120.48120.48590.4859-0.0047-0.97%0.48100.04%
355150262Huabao CSI Medical Index Classification BQuotesRightfileGrading lever0.69050.02610.69760.0264-0.0071-1.02%0.7500-8.62%
356512330Southern China Securities 500 Information Technology ETFQuotesRightfileETF-in-field0.61770.61770.62450.6245-0.0068-1.09%0.6180-0.05%
357150328ICBC CSI New Energy Index Rating BQuotesRightfileGrading lever0.49950.13870.50510.1403-0.0056-1.11%0.6280-25.73%
358150284Shen Wanling Xin Shenwan Pharmaceutical Biology Grade BQuotesRightfileGrading lever0.6199---0.6270----0.0071-1.13%0.7600-22.60%
359150244Penghua GEM Grade BQuotesRightfileGrading lever0.86000.05200.87000.0530-0.0100-1.15%0.9290-8.02%
360150153Rich Country GEM Index Classification BQuotesRightfileGrading lever0.80402.21400.81402.2150-0.0100-1.23%0.8630-7.34%
361150214SDIC UBS China Securities Entrepreneurship Index Grade BQuotesRightfileGrading lever0.39200.07500.39700.0760-0.0050-1.26%0.4790-22.19%
362150208China Merchants Shanghai and Shenzhen 300 real estate and other weights grade BQuotesRightfileGrading lever0.96341.23950.97571.2423-0.0123-1.26%1.0880-12.93%
363150258Yi Fangda Biological Rating BQuotesRightfileGrading lever0.8190---0.8297----0.0107-1.29%1.0240-25.03%
364150139Yinhua 800BQuotesRightfileGrading lever0.4470---0.4530----0.0060-1.32%0.5760-28.86%
365150131National Thai Medicine and Health Index Classification BQuotesRightfileGrading lever0.46721.56110.47401.5679-0.0068-1.43%0.5160-10.45%
366150216Cathay Pacific Shenzhen TMT50 Index Rating BQuotesRightfileGrading lever0.55410.16710.56240.1696-0.0083-1.48%0.53902.73%
367150204Penghua Media Rating BQuotesRightfileGrading lever0.66701.44300.67701.4430-0.0100-1.48%0.7600-13.94%
368150248ICBC CSI Media Index Rating BQuotesRightfileGrading lever0.67320.00890.68360.0090-0.0104-1.52%0.7570-12.45%
369150118China Thailand Securities Real Estate Industry Index Rating BQuotesRightfileGrading lever0.76702.05940.77902.0714-0.0120-1.54%0.8220-7.17%
370150308Rich China CSI Sports Industry Index Grade BQuotesRightfileGrading lever0.98500.05201.00100.0530-0.0160-1.60%1.0220-3.76%
371150165Dongwu Convertible Bond BQuotesRightfileGrading lever0.7680---0.7810----0.0130-1.66%1.0860-41.41%
372150144Yinhua CSI Convertible Bond Index Enhanced Grade BQuotesRightfileGrading lever0.7550---0.7680----0.0130-1.69%0.9360-23.97%
373150107E Fund's small and medium board index grade BQuotesRightfileGrading lever0.5491---0.5591----0.0100-1.79%0.5770-5.08%
374502008E Fund's State-owned Enterprise Reform Index Rating BQuotesRightfileGrading lever0.7416---0.7565----0.0149-1.97%0.8200-10.57%
375150193Penghua Real Estate Rating BQuotesRightfileGrading lever0.68502.21700.69902.2200-0.0140-2.00%0.7540-10.07%
376150304Huaan GEM 50 Index Rating BQuotesRightfileGrading lever0.80520.00770.82190.0079-0.0167-2.03%0.8560-6.31%
377502038Dacheng CSI Internet Financial Index Rating BQuotesRightfileGrading lever0.4289---0.4381----0.0092-2.10%0.8560-99.58%
378150212Fuguo CSI New Energy Vehicle Index Classification BQuotesRightfileGrading lever0.88100.16800.90000.1720-0.0190-2.11%0.9370-6.36%
379150296Southern China Securities Corporation Reform Index BQuotesRightfileGrading lever0.6299---0.6442----0.0143-2.22%0.7150-13.51%
380150174Xincheng CSI TMT Industry Index Rating BQuotesRightfileGrading lever0.75802.03800.77602.0380-0.0180-2.32%0.8200-8.18%
381150246Penghua Internet Rating BQuotesRightfileGrading lever0.57600.11600.59000.1190-0.0140-2.37%0.7050-22.40%
382150232Shen Wanling Xin Shenwan Electronic Rating BQuotesRightfileGrading lever0.5237---0.5368----0.0131-2.44%0.51002.62%
383150318Bank of Communications CSI Internet Financial Index Rating BQuotesRightfileGrading lever0.39800.10400.40800.1070-0.0100-2.45%0.7520-88.94%
384150210Rich China CSI State-owned Enterprises Reform Index Classification BQuotesRightfileGrading lever0.51701.29300.53001.2960-0.0130-2.45%0.5910-14.31%
385512680Guangfa Zhongzheng Military Industry ETFQuotesRightfileETF-in-field0.65980.65980.67730.6773-0.0175-2.58%0.65900.12%
386150316Fuguo CSI Industry 4.0 Index Rating BQuotesRightfileGrading lever0.90300.03500.92700.0360-0.0240-2.59%1.0950-21.26%
387512660Cathay Pacific CIC Military ETFQuotesRightfileETF-in-field0.67260.67260.69050.6905-0.0179-2.59%0.67200.09%
388512560Yifangda CSI Military ETFQuotesRightfileETF-in-field0.73220.73220.75180.7518-0.0196-2.61%0.72401.12%
389512810Huabao CSI Military ETFQuotesRightfileETF-in-field0.63450.63450.65170.6517-0.0172-2.64%0.6350-0.08%
390150195Rich China CSI Mobile Internet Index Rating BQuotesRightfileGrading lever0.56502.04300.58202.0440-0.0170-2.92%0.6500-15.04%
391150180Penghua Information Rating BQuotesRightfileGrading lever0.75302.09700.77602.0990-0.0230-2.96%0.9000-19.52%
392150222Qianhai Kaiyuan Zhonghang Military Industry BQuotesRightfileGrading lever0.79400.13700.83500.1440-0.0410-4.91%0.8310-4.66%
393150187Shen Wanling letter CSI military index grading BQuotesRightfileGrading lever0.8542---0.9004----0.0462-5.13%0.9980-16.83%
394150336Rongtong Military Industry Grade BQuotesRightfileGrading lever0.50600.13300.54600.1430-0.0400-7.33%0.6600-30.43%
395502005Yifangda Military Industry Grade BQuotesRightfileGrading lever0.3703---0.4058----0.0355-8.75%0.4410-19.09%
396150206Penghua Zhongzheng National Defense Index Classification BQuotesRightfileGrading lever0.43701.16100.48001.1630-0.0430-8.96%0.5500-25.86%
397150182Rich China CIC Military Index Grade BQuotesRightfileGrading lever0.29902.15000.33202.1590-0.0330-9.94%0.3730-24.75%
398150310Xincheng CSI Information Security Index Rating BQuotesRightfileGrading lever1.0000---0.2340---------0.316068.40%
399150309Xincheng CSI Information Security Index Rating AQuotesRightfilefixed income1.0000---1.0380---------1.0140-1.40%
400513030Huaan Germany 30 (DAX) ETFQuotesRightfileQDII-ETF------1.06001.0600------1.0660---
401159941GF Nasdaq 100ETFQuotesRightfileQDII-ETF------1.66861.6686------1.6810---
402513100Cathay Pacific Nasdaq 100ETFQuotesRightfileQDII-ETF------2.66002.6600------2.6750---
403150159Central European Pure Bond Timing Graded Bond BQuotesRightfileGrading lever------------------------
404513500Bo Shi Standard & Poor's 500 ETFQuotesRightfileQDII-ETF------1.84681.8468------1.8480---
405159960Ping An Hong Kong Stock Connect Hang Seng China Enterprise ETFQuotesRightfileETF-in-field------------------------
406512850CITIC Jiantou Beijing 50ETFQuotesRightfileETF-in-field------------------------
407512860Huaan MSCI China ETFQuotesRightfileETF-in-field------------------------
408513050E Funds Interconnect 50 ETFQuotesRightfileQDII-ETF------1.20591.2059------1.2140---

Solemnly declare: The purpose of this information is to spread more information, regardless of the position of this website. Tiantian Fund Network does not guarantee the accuracy, authenticity, completeness, validity, timeliness and originality of all or part of this information (including but not limited to text, data and graphics). The relevant information has not been confirmed by this website, and does not constitute any investment decision suggestion for you. According to this operation, the risk is at your own risk. Source: Eastern Fortune Choice data.

Will Tiantian Fund Network be the homepage of the Internet?      Add Tiantian Fund to your favorites?

about us|Qualification certificate|Research center|contact us|Safety guidelines|Disclaimer|Privacy Policy|Risk reminder|suggestions|online service

Tiantian Fund Customer Service Hotline: 95021 / 4001818188|Customer Service Email:Vip@1234567.com.cn|Labor service time: working day 7:30-21:30 weekend 9:00-21:30
Solemnly declare:Tiantian Fund is a fund sales organization approved by the China Securities Regulatory Commission [000000303]. The articles and data contained in Tiantian Fund Network are for reference only. Please verify before use, at your own risk.
Website of Shanghai Regulatory Bureau of China Securities Regulatory Commission:Www.csrc.gov.cn/pub/shanghai
CopyRight Shanghai Tiantian Fund Sales Co., Ltd. 2011-2018 Shanghai ICP Certificate: Shanghai B2-20130026 Website Record Number: Shanghai ICP No. 11042629-1