On-site fund net worth

Fund

  • Fund
  • Fund manager
  • fund company
Fund code fund company ★Bookmark this page

Field Trading Fund Net Value Discount Rate List
Every trading day, from 16:00 to 23:00, update the net value of the latest floor trading fund on the day. The market price and discount rate are updated every day after the close.
                Data date
                2018-11-22
attentionComparisonSerial numberFund codeFund abbreviationTypes of2018-11-222018-11-21Growth valuegrowth ratemarket priceDiscount rate
Unit net valueCumulative net worthUnit net valueCumulative net worth
1150308Rich China CSI Sports Industry Index Grade BQuotesRightfileGrading lever1.05500.05501.04100.05500.01401.34%1.0720-1.61%
2150284Shen Wanling Xin Shenwan Pharmaceutical Biology Grade BQuotesRightfileGrading lever0.5697---0.5634---0.00631.12%0.5960-4.62%
3150149Xincheng CSI 800 Pharmaceutical Index Rating BQuotesRightfileGrading lever0.59001.62000.58401.61400.00601.03%0.523011.36%
4150258Yi Fangda Biological Rating BQuotesRightfileGrading lever0.7817---0.7739---0.00781.01%0.7980-2.09%
5150131National Thai Medicine and Health Index Classification BQuotesRightfileGrading lever0.41441.50830.41031.50420.00411.00%0.41001.06%
6150262Huabao CSI Medical Index Classification BQuotesRightfileGrading lever0.67690.02560.67040.02540.00650.97%0.6930-2.38%
7512300CSI 500 Medical Health ETFQuotesRightfileETF-in-field0.98700.98700.97760.97760.00940.96%0.96002.74%
8502058GF Medical Index Rating BQuotesRightfileGrading lever0.85870.24540.85180.24340.00690.81%0.84002.18%
9150272China Merchants National Biomedical Index Grade BQuotesRightfileGrading lever0.93620.24700.93040.24550.00580.62%0.9800-4.68%
10150220Qianhai Open Source Health Rating BQuotesRightfileGrading lever0.50000.50000.49700.49700.00300.60%0.432013.60%
11159936GF China Securities refers to the optional consumer ETFQuotesRightfileETF-in-field1.16451.16451.15801.15800.00650.56%1.12503.39%
12150204Penghua Media Rating BQuotesRightfileGrading lever0.73801.44400.73401.44400.00400.55%0.7600-2.98%
13150306China Life Security CSI Pension Industry Classification BQuotesRightfileGrading lever0.93800.22400.93300.22300.00500.54%0.9700-3.41%
14150248ICBC CSI Media Index Rating BQuotesRightfileGrading lever0.74110.00980.73750.00980.00360.49%0.8290-11.86%
15150238Penghua Environmental Rating BQuotesRightfileGrading lever0.41300.13500.41100.13400.00200.49%0.4540-9.93%
16159938Guangfa Zhongzheng refers to the medical and health ETFQuotesRightfileETF-in-field1.17681.17681.17131.17130.00550.47%1.14202.96%
17150312Xincheng CSI Smart Home Index Rating BQuotesRightfileGrading lever0.9030---0.8990---0.00400.44%0.9490-5.09%
18150107E Fund's small and medium board index grade BQuotesRightfileGrading lever0.5017---0.5001---0.00160.32%0.448010.70%
19510660SSE Medical and Health ETFQuotesRightfileETF-in-field1.64841.64841.64321.64320.00520.32%1.62401.48%
20512120Huaan CSI Subdivision Medicine ETFQuotesRightfileETF-in-field1.36801.36801.36401.36400.00400.29%1.34002.05%
twenty one159929Huitianfu CSI Healthcare ETFQuotesRightfileETF-in-field1.37521.37521.37121.37120.00400.29%1.33403.00%
twenty two512610Harvest CSI Healthcare ETFQuotesRightfileETF-in-field1.35461.35461.35071.35070.00390.29%1.31003.29%
twenty three512980GF China Securities Media ETFQuotesRightfileETF-in-field0.70660.70660.70490.70490.00170.24%0.68003.76%
twenty four150264Huabao CSI 1000 Index Classification BQuotesRightfileGrading lever0.46360.01650.46280.01650.00080.17%0.46300.13%
25513900Huaan CES Hong Kong Stock Connect ETFQuotesRightfileETF-in-field0.92570.92570.92420.92420.00150.16%0.91900.72%
26150170Huitianfu Hangsheng Index Rating BQuotesRightfileGrading lever1.25201.25201.25001.25000.00200.16%1.2710-1.52%
27159902China Small and Medium Board ETFQuotesRightfileETF-in-field2.54402.66402.54002.66000.00400.16%2.43904.13%
28510150Merchants SSE Consumers 80 ETFQuotesRightfileETF-in-field4.03781.33084.03161.32870.00620.15%3.96601.78%
29510820Shanghai Securities Reform and Development Theme ETFQuotesRightfileETF-in-field0.77290.77290.77180.77180.00110.14%------
30159920Huaxia Hengsheng ETFQuotesRightfileQDII-ETF1.40191.47791.40011.47610.00180.13%1.39100.78%
31159907GF small and medium board 300ETFQuotesRightfileETF-in-field1.06220.96511.06090.96390.00130.12%1.02403.60%
32513600Southern Hang Seng ETFQuotesRightfileQDII-ETF2.43971.26532.43691.26390.00280.11%2.42400.64%
33150223Fuguo Zhongzheng All-inclusive Securities Company Grade AQuotesRightfilefixed income1.00701.21801.00601.21700.00100.10%1.0450-3.77%
34513660Huaxia Shanghai-Hong Kong Stock Connect Hang Seng ETFQuotesRightfileQDII-ETF2.42741.26022.42501.25900.00240.10%2.40400.96%
35150243Penghua GEM Grade AQuotesRightfilefixed income1.01201.15901.01101.15900.00100.10%0.95705.43%
36150305China Life Security CSI Pension Industry Grade AQuotesRightfilefixed income1.01201.16801.01101.16600.00100.10%0.98003.16%
37150211Fuguo CSI New Energy Vehicle Index Grade AQuotesRightfilefixed income1.01501.19001.01401.18900.00100.10%0.97004.43%
38518800Cathay Gold ETFQuotesRightfileETF-in-field2.70791.02432.70531.02340.00260.10%2.7130-0.19%
39159934E Fund Gold ETFQuotesRightfileETF-in-field2.71141.10462.70881.10350.00260.10%2.7120-0.02%
40150164Dongwu Convertible Bond AQuotesRightfilefixed income1.0440---1.0430---0.00100.10%------
41150073Noon SteadyQuotesRightfilefixed income1.04501.38901.04401.38800.00100.10%1.00004.31%
42150030Yinhua CSI and other rights 90 JinliQuotesRightfilefixed income1.04501.45601.04401.45500.00100.10%1.00004.31%
43150059Yinhua JinruiQuotesRightfilefixed income1.04501.41201.04401.41100.00100.10%1.1610-11.10%
44518880Huaan Gold Easy ETFQuotesRightfileETF-in-field2.72821.03022.72561.02920.00260.10%2.7310-0.10%
45159937Boss Gold ETFQuotesRightfileETF-in-field2.72961.07182.72701.07080.00260.10%2.7310-0.05%
46150291Zhongrong China Securities Bank Index Classification AQuotesRightfilefixed income1.05201.19501.05101.19400.00100.10%1.01603.42%
47150265Zhongrong Belt and Road, Division AQuotesRightfilefixed income1.05201.19901.05101.19800.00100.10%1.01703.33%
48150219Qianhai Open Source Health Rating AQuotesRightfilefixed income1.05401.22401.05301.22300.00100.10%1.0990-4.27%
49159939Guangfa CSI All-in-One Information Technology ETFQuotesRightfileETF-in-field0.80830.80830.80760.80760.00070.09%0.77803.75%
50511280China 3-5 Years Credit ETFQuotesRightfileETF-in-field104.11941.0412104.03031.04030.08910.09%101.00003.00%
51512040Fuguo Zhongzheng Value ETFQuotesRightfileETF-in-field1.00611.00611.00541.00540.00070.07%------
52512100Southern China Securities 1000 ETFQuotesRightfileETF-in-field0.58090.58090.58050.58050.00040.07%0.55404.63%
53150054TEDA CSI 500 aggressiveQuotesRightfileGrading lever0.66282.35140.66242.35100.00040.06%0.63404.35%
54150216Cathay Pacific Shenzhen TMT50 Index Rating BQuotesRightfileGrading lever0.53410.16100.53380.16100.00030.06%0.48908.44%
55511220Haifutong SSE can pledge the city investment ETFQuotesRightfileETF-in-field95.92801.184095.90501.18400.02300.02%94.39601.60%
56150171Shen Wanling Xin Shenwan Securities Rating AQuotesRightfilefixed income1.0046---1.0044---0.00020.02%0.96204.24%
57150301Huaan CSI refers to the securities company rating AQuotesRightfilefixed income1.00621.20931.00601.20900.00020.02%0.96703.90%
58150106E Fund's small and medium board index grade AQuotesRightfilefixed income1.0119---1.0117---0.00020.02%1.0160-0.41%
59150184Shenwan CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.0094---1.0092---0.00020.02%0.96604.30%
60150303Huaan GEM 50 Index Rating AQuotesRightfilefixed income1.01631.20931.01611.20900.00020.02%0.98103.47%
61150207China Merchants Shanghai and Shenzhen 300 real estate and other weights grade AQuotesRightfilefixed income1.01731.19281.01711.19260.00020.02%0.96005.63%
62150247ICBC CSI Media Index Grade AQuotesRightfilefixed income1.02311.19781.02291.19760.00020.02%0.98503.72%
63150117National Thailand Securities Real Estate Industry Index Classification AQuotesRightfilefixed income1.02201.35781.02181.35760.00020.02%0.98803.33%
64150255E Fund Bank Rating AQuotesRightfilefixed income1.0215---1.0213---0.00020.02%0.96605.43%
65150257E Fund Biogradation AQuotesRightfilefixed income1.0215---1.0213---0.00020.02%0.97005.04%
66150032Castrol grading bond priorityQuotesRightfilefixed income1.03291.38391.03271.38370.00020.02%1.00902.31%
67150145Merchants Shanghai and Shenzhen 300 high beta rating AQuotesRightfilefixed income1.03881.29891.03861.29870.00020.02%0.99304.41%
68150263Huabao CSI 1000 Index Classification AQuotesRightfilefixed income1.04421.19381.04401.19370.00020.02%1.00403.85%
69150323ICBC CSI Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.04341.18801.04321.18780.00020.02%1.00903.30%
70150271China Merchants National Card Biomedical Index Grade AQuotesRightfilefixed income1.04221.16151.04201.16130.00020.02%0.98505.49%
71150269China Merchants Zhongzheng Liquor Index Grade AQuotesRightfilefixed income1.04221.16151.04201.16130.00020.02%0.98805.20%
72150251China Merchants Securities Co., Ltd.QuotesRightfilefixed income1.04221.16251.04201.16230.00020.02%0.99104.91%
73150249China Merchants Bank Index Index AQuotesRightfilefixed income1.04221.16251.04201.16230.00020.02%0.98605.39%
74150175Yinhua Hang Seng China Enterprises Index Classification AQuotesRightfilefixed income1.0489---1.0487---0.00020.02%------
75150083Guangfa SZSE 100 Index Grade AQuotesRightfilefixed income1.04471.38291.04451.38270.00020.02%0.99404.85%
76150295Southern China Securities Development Corporation Reform Grade AQuotesRightfilefixed income1.0488---1.0486---0.00020.02%1.00404.27%
77150225Boss CSI 800 Securities Insurance Rating AQuotesRightfilefixed income1.04881.19111.04861.19080.00020.02%------
78150104Huaan Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.04471.37371.04451.37350.00020.02%0.99504.76%
79150267Boss CSI Bank Index Rating AQuotesRightfilefixed income1.04881.18851.04861.18830.00020.02%1.00204.46%
80150123CCB CCTV 50AQuotesRightfilefixed income1.0536---1.0534---0.00020.02%1.04001.29%
81511230Haifutong SSE Cycle Industrial Bond ETFQuotesRightfileETF-in-field102.19841.0620102.18271.06180.01570.02%96.00006.07%
82159911Penghua Shenzhen Stock Exchange Private ETFQuotesRightfileETF-in-field3.15660.95653.15620.95640.00040.01%3.05603.19%
83502004Yifangda Military Industry Grade AQuotesRightfilefixed income1.0042---1.0041---0.00010.01%0.95005.40%
84150325ICBC CSI High Speed ​​Rail Industry Index Grade AQuotesRightfilefixed income1.00511.18581.00501.18570.00010.01%0.96803.69%
85150186Shen Wanling letter CSI military index grading AQuotesRightfilefixed income1.0148---1.0147---0.00010.01%0.96105.30%
86150283Shen Wanling Xin Shenwan Pharmaceutical Biological Classification AQuotesRightfilefixed income1.0191---1.0190---0.00010.01%0.96405.41%
87502007E Fund's State-owned Enterprise Reform Index Grade AQuotesRightfilefixed income1.0198---1.0197---0.00010.01%0.96605.28%
88150297Southern China Securities Internet Index Rating AQuotesRightfilefixed income1.0161---1.0160---0.00010.01%0.97803.75%
89150259E Fund Reorganization Rating AQuotesRightfilefixed income1.0182---1.0181---0.00010.01%0.96505.22%
90150231Shen Wanling Xin Shenwan Electronic Rating AQuotesRightfilefixed income1.0235---1.0234---0.00010.01%1.01400.93%
91502011E Fund Securities Company Rating AQuotesRightfilefixed income1.0171---1.0170---0.00010.01%0.96205.42%
92512220Invesco CSI TMT150ETFQuotesRightfileETF-in-field1.03311.03311.03301.03300.00010.01%1.0390-0.57%
93150200China Merchants Securities Co., Ltd. refers to the classification of securities companiesQuotesRightfilefixed income1.03491.19771.03481.19760.00010.01%0.98404.92%
94502001Western Profit CSI 500 and other weights grade AQuotesRightfilefixed income1.04451.18751.04441.18740.00010.01%1.00004.26%
95502049E Fund SSE 50 Index Rating AQuotesRightfilefixed income1.0382---1.0381---0.00010.01%0.98505.12%
96150053TEDA CSI 500 is stableQuotesRightfilefixed income1.04451.40751.04441.40740.00010.01%0.99804.45%
97150055ICBC CSI 500 Rating AQuotesRightfilefixed income1.04451.40111.04441.40100.00010.01%1.00004.26%
98150215Cathay Pacific Shenzhen TMT50 Index Rating AQuotesRightfilefixed income1.03991.17051.03981.17040.00010.01%1.3250-27.42%
99150198National Thai Certificate Food and Beverage Industry Index AQuotesRightfilefixed income1.04881.23721.04871.23710.00010.01%1.0500-0.11%
100150261Huabao CSI Medical Index Grade AQuotesRightfilefixed income1.05151.19621.05141.19610.00010.01%1.01203.76%
101502037Dacheng CSI Internet Financial Index Rating AQuotesRightfilefixed income1.0515---1.0514---0.00010.01%1.01503.47%
102150196National Thai Certificate Nonferrous Metals Industry Grade AQuotesRightfilefixed income1.04881.20621.04871.20610.00010.01%1.01603.13%
103150130National Thai Medicine and Health Index Classification AQuotesRightfilefixed income1.04881.31911.04871.31900.00010.01%1.01902.84%
104150327ICBC CSI New Energy Index Rating AQuotesRightfilefixed income1.04881.18811.04871.18800.00010.01%1.01203.51%
105502057GF Medical Index Rating AQuotesRightfilefixed income1.05151.18571.05141.18560.00010.01%1.01003.95%
106150299Huaan CSI Bank Index Rating AQuotesRightfilefixed income1.05151.19421.05141.19410.00010.01%1.01603.38%
107150293Southern China Securities High-speed Rail Industry Index Grade AQuotesRightfilefixed income1.0536---1.0535---0.00010.01%1.01503.66%
108511880Yinhua Riley AQuotesRightfileOther innovation103.3220120.2030103.3150120.19600.00700.01%103.3740-0.05%
109150222Qianhai Kaiyuan Zhonghang Military Industry BQuotesRightfileGrading lever0.78300.13500.78300.13500.00000.00%0.703010.22%
110150209Rich China CSI State-owned Enterprises Reform Index Classification AQuotesRightfilefixed income1.04201.18901.04201.18900.00000.00%0.99404.61%
111150213SDIC UBS China Securities Entrepreneurship Index Grade AQuotesRightfilefixed income1.00501.20901.00501.20900.00000.00%0.96304.18%
112150177Penghua Securities Insurance Rating AQuotesRightfilefixed income1.04001.22701.04001.22700.00000.00%0.98505.29%
113150179Penghua Information Rating AQuotesRightfilefixed income1.04001.22701.04001.22700.00000.00%0.99903.94%
114150194Rich China CSI Mobile Internet Index Rating AQuotesRightfilefixed income1.04201.20601.04201.20600.00000.00%0.99204.80%
115502014Changsheng Zhongzheng Shenwanyi belt all the way grade AQuotesRightfilefixed income1.0050---1.0050---0.00000.00%0.96004.48%
116150311Xincheng CSI Smart Home Index Rating AQuotesRightfilefixed income1.0090---1.0090---0.00000.00%0.95305.55%
117150230Penghua wine grade BQuotesRightfileGrading lever1.08501.25001.08501.25000.00000.00%1.0980-1.20%
118502024Penghua Iron and Steel Rating AQuotesRightfilefixed income1.01001.15301.01001.15300.00000.00%0.97403.56%
119150235Penghua Securities Rating AQuotesRightfilefixed income1.01401.16501.01401.16500.00000.00%0.97004.34%
120150203Penghua Media Rating AQuotesRightfilefixed income1.01601.19101.01601.19100.00000.00%0.96005.51%
121150152Rich Country GEM Index Classification AQuotesRightfilefixed income1.01401.29001.01401.29000.00000.00%0.97403.94%
122150012Guolian Anshuang Zhongzheng 100AQuotesRightfilefixed income1.13001.40501.13001.40500.00000.00%1.07604.78%
123150018Yinhua steadyQuotesRightfilefixed income1.04001.46501.04001.46500.00000.00%0.98904.90%
124150181Rich China CSI Military Industry Index Grade AQuotesRightfilefixed income1.00501.23001.00501.23000.00000.00%0.95405.07%
125150229Penghua wine grade AQuotesRightfilefixed income1.00301.16701.00301.16600.00000.00%0.95005.28%
126150307Fuguo CSI Sports Industry Index Grade AQuotesRightfilefixed income1.00901.15601.00901.15600.00000.00%0.95904.96%
127150289Zhongrong China Securities Coal Index Classification AQuotesRightfilefixed income1.02601.19101.02601.19100.00000.00%0.99103.41%
128150227Penghua Bank Rating AQuotesRightfilefixed income1.00301.16801.00301.16800.00000.00%0.95005.28%
129150336Rongtong Military Industry Grade BQuotesRightfileGrading lever0.50300.13200.50300.13200.00000.00%0.48503.58%
130150335Rongtong Military Industry Grade AQuotesRightfilefixed income1.05301.20001.05301.20000.00000.00%1.01803.32%
131150135Guofu CSI 100 Index Enhanced Rating AQuotesRightfilefixed income1.04501.19101.04501.19100.00000.00%1.04000.48%
132150309Xincheng CSI Information Security Index Rating AQuotesRightfilefixed income1.0050---1.0050---0.00000.00%0.95504.98%
133150281Changsheng CSI Financial Real Estate Index Classification AQuotesRightfilefixed income1.0490---1.0490---0.00000.00%1.00604.10%
134150237Penghua Environmental Rating AQuotesRightfilefixed income1.00301.15901.00301.15900.00000.00%0.96104.19%
135150246Penghua Internet Rating BQuotesRightfileGrading lever0.54100.10900.54100.10900.00000.00%0.5970-10.35%
136150245Penghua Internet Rating AQuotesRightfilefixed income1.00301.15901.00301.15900.00000.00%0.95904.39%
137150167Yinhua Shanghai and Shenzhen 300 Index Rating AQuotesRightfilefixed income1.0490---1.0490---0.00000.00%------
138150049Southern consumer incomeQuotesRightfilefixed income1.03301.41301.03301.41300.00000.00%0.99703.48%
139510440CSI 500 Shanghai ETFQuotesRightfileETF-in-field1.37601.37601.37601.37600.00000.00%1.31804.22%
140150036Jianxin is stableQuotesRightfilefixed income1.0450---1.0450---0.00000.00%0.94709.38%
141150190Xinhua Zhongzheng Environmental Protection Industry Index Grade AQuotesRightfilefixed income1.00601.27101.00601.27100.00000.00%0.96903.68%
142150191Xinhua Zhongzheng Environmental Protection Industry Index Grade BQuotesRightfileGrading lever1.19000.18001.19000.18000.00000.00%1.16102.44%
143150092Nord's Shenzhen 300 Index Classification AQuotesRightfilefixed income1.04001.34701.04001.34700.00000.00%0.99404.42%
144150094Tektronix fundamentals 400AQuotesRightfilefixed income1.02101.36101.02101.36100.00000.00%0.97404.60%
145150066Cathay Pacific Mutual Benefit Graded Bond AQuotesRightfilefixed income1.02701.26101.02701.26100.00000.00%0.95706.82%
146150273Penghua Belt and Road Division Grade AQuotesRightfilefixed income1.01801.16501.01801.16500.00000.00%0.96405.30%
147150050Southern consumptionQuotesRightfileGrading lever0.33301.31900.33301.31900.00000.00%0.3500-5.11%
148150051Xincheng CSI 300 Index Rating AQuotesRightfilefixed income1.03701.36601.03701.36600.00000.00%0.98704.82%
149150143Yinhua CSI Convertible Bond Index Enhanced Rating AQuotesRightfilefixed income1.0430---1.0430---0.00000.00%0.99504.60%
150150241Rich China Securities Bank Index Classification AQuotesRightfilefixed income1.04201.16601.04201.16600.00000.00%0.98605.37%
151150329Founder Fubon Insurance Theme Index Grade AQuotesRightfilefixed income1.04201.15701.04201.15700.00000.00%0.98705.28%
152150343Rongtong Securities Rating AQuotesRightfilefixed income1.00601.19801.00601.19800.00000.00%0.96903.68%
153150321Rich China CSI Coal Index Classification AQuotesRightfilefixed income1.06301.22501.06301.22500.00000.00%------
154150317Bank of Communications CSI Internet Financial Index Rating AQuotesRightfilefixed income1.00501.19101.00501.19000.00000.00%1.0360-3.08%
155150028Xincheng CSI 500 Index Rating AQuotesRightfilefixed income1.03801.44401.03801.44400.00000.00%0.98605.01%
156150029Xincheng CSI 500 Index Rating BQuotesRightfileGrading lever0.89301.87100.89301.87100.00000.00%0.88700.67%
157150148Xincheng CSI 800 Pharmaceutical Index Grade AQuotesRightfilefixed income1.04401.28001.04401.28000.00000.00%1.01902.39%
158150279Penghua New Energy Rating AQuotesRightfilefixed income1.01301.16401.01301.16300.00000.00%0.99102.17%
159150169Huitianfu Hangsheng Index Grade AQuotesRightfilefixed income1.0400---1.0400---0.00000.00%0.98805.00%
160150157Xincheng CSI 800 Financial Index Rating AQuotesRightfilefixed income1.04401.26001.04401.26000.00000.00%0.99304.89%
161150287Zhongrong Guozheng Steel Industry Index Grade AQuotesRightfilefixed income1.00001.19201.00001.19200.00000.00%0.96803.20%
162150221Qianhai Kaiyuan Zhonghang Military Industry AQuotesRightfilefixed income1.05101.24501.05101.24500.00000.00%1.0670-1.52%
163150189China Merchants Convertible Bonds Graded Bonds BQuotesRightfileGrading lever0.59201.68500.59201.68500.00000.00%0.6080-2.70%
164502054Changsheng CSI Securities Company Grade AQuotesRightfilefixed income1.0100---1.0100---0.00000.00%0.96404.55%
165150064Changsheng Tongrui 200 Grade AQuotesRightfilefixed income1.04501.41201.04501.41200.00000.00%0.99205.07%
166150067Cathay Pacific Mutual Rating Bond BQuotesRightfileGrading lever1.28001.90101.28001.90100.00000.00%1.3600-6.25%
167150100Penghua Resources Rating AQuotesRightfilefixed income1.04001.32301.04001.32300.00000.00%0.98904.90%
168150275Anxin Belt One Road All the way grade AQuotesRightfilefixed income1.01901.16301.01901.16300.00000.00%0.96505.30%
169150138Yinhua 800AQuotesRightfilefixed income1.0490---1.0490---0.00000.00%------
170150139Yinhua 800BQuotesRightfileGrading lever0.4010---0.4010---0.00000.00%0.4920-22.69%
171150315Rich China CSI Industry 4.0 Index Grade AQuotesRightfilefixed income1.00901.15801.00901.15800.00000.00%0.95405.45%
172150192Penghua Real Estate Rating AQuotesRightfilefixed income1.04001.20601.04001.20600.00000.00%1.02601.35%
173502021National Gold SSE 50 Rating AQuotesRightfilefixed income1.0470---1.0470---0.00000.00%1.00204.30%
174502041Changsheng SSE 50 Index Grade AQuotesRightfilefixed income1.0490---1.0490---0.00000.00%1.04900.00%
175150173Xincheng CSI TMT Industry Index Grade AQuotesRightfilefixed income1.01901.19301.01901.19300.00000.00%0.96605.20%
176150185Shenwan CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.9396---0.9396---0.00000.00%0.88206.13%
177150205Penghua Zhongzheng National Defense Index Classification AQuotesRightfilefixed income1.04401.19601.04401.19600.00000.00%------
178150277Penghua high-speed rail grade AQuotesRightfilefixed income1.01001.16401.01001.16400.00000.00%0.96004.95%
179150150Xincheng CSI 800 Colored Index Grade AQuotesRightfilefixed income1.04401.27701.04401.27700.00000.00%0.99404.79%
180150217Bank of Communications National Securities New Energy Index Rating AQuotesRightfilefixed income1.01901.18201.01901.18200.00000.00%0.96305.50%
181150188China Merchants Convertible Bonds Graded Bond AQuotesRightfilefixed income1.04201.21801.04201.21800.00000.00%1.02701.44%
182159909China Merchants Shenzhen TMT50ETFQuotesRightfileETF-in-field3.53111.08593.53141.0860-0.0003-0.01%3.50000.88%
183511010Cathay Pacific SSE 5-Year Treasury ETFQuotesRightfileETF-in-field115.18301.1650115.20501.1650-0.0220-0.02%114.69100.43%
184510290Southern SSE 380ETFQuotesRightfileETF-in-field1.22551.22551.22581.2258-0.0003-0.02%1.18303.47%
185159926Harvest CSI Mid-term Treasury ETFQuotesRightfileETF-in-field112.74901.1270112.77801.1280-0.0290-0.03%110.49902.00%
186512580GF China Environmental Protection ETFQuotesRightfileETF-in-field0.69370.69370.69390.6939-0.0002-0.03%0.66603.99%
187511270Haifutong SSE 10-Year ETFQuotesRightfileETF-in-field102.16581.0217102.19621.0220-0.0304-0.03%101.50000.65%
188512330Southern China Securities 500 Information Technology ETFQuotesRightfileETF-in-field0.61440.61440.61460.6146-0.0002-0.03%0.58904.13%
189510580E Fund CSI 500ETFQuotesRightfileETF-in-field4.51780.69624.51980.6965-0.0020-0.04%4.39302.76%
190510500Southern China Securities 500 ETFQuotesRightfileETF-in-field4.86621.36414.86901.3649-0.0028-0.06%4.64704.50%
191159922Harvest CSI 500ETFQuotesRightfileETF-in-field4.75811.33414.76091.3349-0.0028-0.06%4.56404.08%
192512510Huatai Bairui CSI 500ETFQuotesRightfileETF-in-field0.96730.49280.96790.4931-0.0006-0.06%0.93003.86%
193512500Huaxia CSI 500ETFQuotesRightfileETF-in-field2.26490.49582.26650.4961-0.0016-0.07%2.17803.84%
194510590Ping An Dahua CSI 500ETFQuotesRightfileETF-in-field4.65240.77634.65570.7768-0.0033-0.07%4.46004.14%
195159935Invesco Great Wall CSI 500ETFQuotesRightfileETF-in-field1.25551.25551.25641.2564-0.0009-0.07%1.23901.31%
196510520Nuoan CSI 500ETFQuotesRightfileETF-in-field1.18701.18701.18791.1879-0.0009-0.08%1.2400-4.47%
197510510GF CSI 500ETFQuotesRightfileETF-in-field1.29061.29061.29161.2916-0.0010-0.08%1.24103.84%
198510120Haifutong SSE Acyclic ETFQuotesRightfileETF-in-field2.47801.04402.48001.0450-0.0020-0.08%2.34305.45%
199150298Southern China Securities Internet Index Rating BQuotesRightfileGrading lever0.8665---0.8672----0.0007-0.08%1.0350-19.45%
200512560Yifangda CSI Military ETFQuotesRightfileETF-in-field0.73190.73190.73250.7325-0.0006-0.08%0.72700.67%
201510560China Life Security CSI 500ETFQuotesRightfileETF-in-field0.97530.45160.97610.4520-0.0008-0.08%0.95701.88%
202150270China Merchants Zhongzheng Liquor Index Grade BQuotesRightfileGrading lever0.70921.66250.70981.6631-0.0006-0.08%0.7130-0.54%
203512810Huabao CSI Military ETFQuotesRightfileETF-in-field0.63590.63590.63650.6365-0.0006-0.09%0.61303.60%
204150009SDIC Ruiyue Rui and VisionQuotesRightfileGrading lever1.00801.18101.00901.1820-0.0010-0.10%0.93207.54%
205512770Huaxia Strategy Emerging Index ETFQuotesRightfileETF-in-field0.89120.89120.89210.8921-0.0009-0.10%0.86403.05%
206510260Noon SSE ETFQuotesRightfileETF-in-field0.97600.97600.97700.9770-0.0010-0.10%0.94003.69%
207159953Guangfa Zhongzheng Quanzhi Industrial ETFQuotesRightfileETF-in-field0.68300.68300.68370.6837-0.0007-0.10%0.67001.90%
208512660Cathay Pacific CIC Military ETFQuotesRightfileETF-in-field0.67190.67190.67260.6726-0.0007-0.10%0.64603.85%
209512680Guangfa Zhongzheng Military Industry ETFQuotesRightfileETF-in-field0.66080.66080.66150.6615-0.0007-0.11%0.63503.90%
210150056ICBC CSI 500 Rating BQuotesRightfileGrading lever0.92170.92170.92270.9227-0.0010-0.11%0.9300-0.90%
211510810Huitianfu CSI Shanghai Guoqi ETFQuotesRightfileETF-in-field0.82340.85340.82430.8543-0.0009-0.11%0.80701.99%
212159918Harvest Real Estate 400ETFQuotesRightfileETF-in-field1.24661.24661.24801.2480-0.0014-0.11%1.21002.94%
213150033Castrol grading bond aggressiveQuotesRightfileGrading lever0.69190.98540.69270.9862-0.0008-0.12%1.1700-69.10%
214159950Yi Fangda Shenzhen Stock Exchange ETFQuotesRightfileETF-in-field0.79940.79940.80040.8004-0.0010-0.12%0.77103.55%
215150023Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfileGrading lever0.07790.07790.07800.0780-0.0001-0.13%0.1600-105.39%
216150324ICBC CSI Environmental Protection Industry Index Grade BQuotesRightfileGrading lever0.44200.10330.44260.1034-0.0006-0.14%0.5160-16.74%
217502002Western Profit CSI 500 and other weight classification BQuotesRightfileGrading lever0.56250.09110.56330.0913-0.0008-0.14%0.6140-9.16%
218511310Fuguo CSI 10-Year Treasury ETFQuotesRightfileETF-in-field104.98301.0498105.13371.0513-0.1507-0.14%103.92001.01%
219511260Cathay Pacific SSE 10-Year Treasury ETFQuotesRightfileETF-in-field104.60701.0460104.76101.0480-0.1540-0.15%104.6840-0.07%
220511290GF SSE 10-Year Treasury ETFQuotesRightfileETF-in-field103.16061.0316103.31611.0332-0.1555-0.15%102.54900.59%
221512010Yifangda CSI 300 Medicine ETFQuotesRightfileETF-in-field1.55761.55761.56001.5600-0.0024-0.15%1.52602.03%
222159932Dacheng CSI 500 Shenzhen ETFQuotesRightfileETF-in-field1.25201.06101.25401.0620-0.0020-0.16%1.19004.95%
223510630SSE Major Consumer ETFQuotesRightfileETF-in-field1.91181.91181.91491.9149-0.0031-0.16%1.87302.03%
224150022Shen Wanling's letter to Shenzhen Stock ExchangeQuotesRightfilefixed income0.79311.19380.79441.1951-0.0013-0.16%0.687013.38%
225150065Changsheng Tongrui 200 Grade BQuotesRightfileGrading lever0.60201.86300.60301.8630-0.0010-0.17%0.6980-15.95%
226510190Huaan SSE Lead ETFQuotesRightfileETF-in-field2.95101.13102.95601.1330-0.0050-0.17%2.83603.90%
227159901Yi Fangda Shenzhen 100 ETFQuotesRightfileETF-in-field3.60323.53513.60953.5411-0.0063-0.17%3.49403.03%
228502005Yifangda Military Industry Grade BQuotesRightfileGrading lever1.1490---1.1511----0.0021-0.18%1.09504.70%
229159912Huitianfu Shenzhen 300 ETFQuotesRightfileETF-in-field1.03021.03021.03211.0321-0.0019-0.18%1.02300.70%
230150182Rich China CIC Military Index Grade BQuotesRightfileGrading lever1.08302.14001.08502.1400-0.0020-0.18%1.04503.51%
231159903Southern Deep ETFQuotesRightfileETF-in-field0.86110.63540.86270.6366-0.0016-0.19%0.83203.38%
232502015Changsheng Zhongzheng Shenwanyi belt all the way grade BQuotesRightfileGrading lever1.0750---1.0770----0.0020-0.19%1.0890-1.30%
233512850CITIC Jiantou Beijing 50ETFQuotesRightfileETF-in-field1.00131.00131.00321.0032-0.0019-0.19%0.96803.33%
234510220Huatai Bairui Small and Medium-sized ETFQuotesRightfileETF-in-field3.42380.94643.43040.9482-0.0066-0.19%3.34902.18%
235150199National Thai Certificate Food and Beverage Industry Index BQuotesRightfileGrading lever1.07622.18511.07832.1872-0.0021-0.19%1.02304.94%
236512390Ping An Dahua MSCI China A-Share ETFQuotesRightfileETF-in-field0.85730.85730.85900.8590-0.0017-0.20%0.84101.90%
237512600Harvest CSI Main Consumer ETFQuotesRightfileETF-in-field1.80781.80781.81141.8114-0.0036-0.20%1.75502.92%
238150310Xincheng CSI Information Security Index Rating BQuotesRightfileGrading lever0.9950---0.9970----0.0020-0.20%1.0130-1.81%
239159928Huitianfu CSI Consumer Staples ETFQuotesRightfileETF-in-field1.80961.80961.81331.8133-0.0037-0.20%1.78501.36%
240510070Penghua SSE Private Enterprise 50ETFQuotesRightfileETF-in-field1.45001.24301.45301.2450-0.0030-0.21%1.43001.38%
241510130Middle plate ETFQuotesRightfileETF-in-field3.31321.13963.32011.1419-0.0069-0.21%3.22802.57%
242159913Bank of Communications Shenzhen 300 ETFQuotesRightfileETF-in-field1.42901.42901.43201.4320-0.0030-0.21%1.39402.45%
243159943Dacheng SZC ETFQuotesRightfileETF-in-field8.50200.55808.52000.5590-0.0180-0.21%8.20303.52%
244159905ICBC Shenzhen Securities ETFQuotesRightfileETF-in-field1.34401.34401.34691.3469-0.0029-0.22%1.31901.86%
245510210Fuguo Shanghai Composite Index ETFQuotesRightfileETF-in-field3.15801.08103.16501.0830-0.0070-0.22%3.08902.18%
246150187Shen Wanling letter CSI military index grading BQuotesRightfileGrading lever0.8456---0.8475----0.0019-0.22%0.8540-0.99%
247150316Fuguo CSI Industry 4.0 Index Rating BQuotesRightfileGrading lever0.88700.03400.88900.0340-0.0020-0.23%0.9200-3.72%
248512310Southern China Securities 500 Industrial ETFQuotesRightfileETF-in-field0.44090.44090.44190.4419-0.0010-0.23%0.42403.83%
249150095Tektronix fundamentals 400BQuotesRightfileGrading lever0.78100.51000.78300.5120-0.0020-0.26%0.9810-25.61%
250150174Xincheng CSI TMT Industry Index Rating BQuotesRightfileGrading lever0.77702.03800.77902.0380-0.0020-0.26%0.7800-0.39%
251150218Bank of Communications National New Energy Index Rating BQuotesRightfileGrading lever0.77500.10900.77700.1090-0.0020-0.26%0.7790-0.52%
252512360Ping An Dahua MSCI China A-Share International ETFQuotesRightfileETF-in-field0.89520.89520.89760.8976-0.0024-0.27%0.87202.59%
253150180Penghua Information Rating BQuotesRightfileGrading lever0.73402.09600.73602.0960-0.0020-0.27%0.7480-1.91%
254159906Dacheng Shenzheng Growth 40ETFQuotesRightfileETF-in-field0.70400.70400.70600.7060-0.0020-0.28%0.7360-4.55%
255512860Huaan MSCI China ETFQuotesRightfileETF-in-field1.02331.02331.02631.0263-0.0030-0.29%1.00102.18%
256159951Harvest Shiguancun A-share ETFQuotesRightfileETF-in-field0.71420.71420.71630.7163-0.0021-0.29%0.66606.75%
257159908Boshen Shenzhen 200 ETFQuotesRightfileETF-in-field1.18901.18901.19251.1925-0.0035-0.29%1.3280-11.69%
258159946GF China Securities refers to the main consumer ETFQuotesRightfileETF-in-field1.00191.00191.00491.0049-0.0030-0.30%0.96303.88%
259510270BOC SSE State Enterprise 100 ETFQuotesRightfileETF-in-field0.97501.13800.97801.1410-0.0030-0.31%0.9840-0.92%
260159945Guangfa Zhongzheng All-in-One Energy ETFQuotesRightfileETF-in-field0.64480.64480.64680.6468-0.0020-0.31%0.6550-1.58%
261510170Guolian An Shangzheng ETFQuotesRightfileETF-in-field1.54200.47801.54700.4800-0.0050-0.32%1.5600-1.17%
262159910Harvest Shishen 120 ETFQuotesRightfileETF-in-field1.43991.43991.44481.4448-0.0049-0.34%1.40202.63%
263512280Invesco MSCI China A-Share ETFQuotesRightfileETF-in-field0.85560.85560.85860.8586-0.0030-0.35%0.84001.82%
264512090Yifangda MSCI China A-Share ETFQuotesRightfileETF-in-field0.87440.87440.87750.8775-0.0031-0.35%0.85701.99%
265512700Southern China Securities Bank ETFQuotesRightfileETF-in-field0.97960.97960.98310.9831-0.0035-0.36%0.96701.29%
266512520Huatai MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.85920.85920.86230.8623-0.0031-0.36%0.84301.89%
267510020Boss Shanghai SV Supermarket ETFQuotesRightfileETF-in-field2.49260.91932.50160.9227-0.0090-0.36%2.46101.27%
268512180Jianxin MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.85700.85700.86010.8601-0.0031-0.36%0.83802.22%
269150124CCB CCTV 50BQuotesRightfileGrading lever0.4974---0.4992----0.0018-0.36%0.48502.49%
270150260E Fund Reorganization Grade BQuotesRightfileGrading lever0.6888---0.6913----0.0025-0.36%0.68101.13%
271512160Southern MSCI China A-Share International Express ETFQuotesRightfileETF-in-field0.87500.87500.87820.8782-0.0032-0.36%0.85801.94%
272510360GF Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field1.03341.03341.03721.0372-0.0038-0.37%1.01002.26%
273510380China Life Security CSI 300 ETFQuotesRightfileETF-in-field0.81560.81560.81860.8186-0.0030-0.37%0.81200.44%
274512800Huabao China Securities Bank ETFQuotesRightfileETF-in-field0.94850.94850.95200.9520-0.0035-0.37%0.93701.21%
275159925Southern Kaiyuan CSI 300 ETFQuotesRightfileETF-in-field1.37561.20601.38071.2105-0.0051-0.37%1.33802.73%
276512990China MSCIA International International ETFQuotesRightfileETF-in-field0.94130.94130.94480.9448-0.0035-0.37%0.92301.94%
277510330China Shanghai and Shenzhen 300 ETFQuotesRightfileETF-in-field3.38261.48423.39521.4893-0.0126-0.37%3.30802.21%
278510310Yifangda Shanghai and Shenzhen 300ETFQuotesRightfileETF-in-field1.39581.39581.40101.4010-0.0052-0.37%1.37601.42%
279159919Harvest CSI 300ETFQuotesRightfileETF-in-field3.57111.36493.58451.3701-0.0134-0.37%3.47602.66%
280510390Ping An Dahua CSI 300 ETFQuotesRightfileETF-in-field3.27390.78353.28620.7864-0.0123-0.37%3.20402.14%
281510160Southern China Securities Association Xiaokang Industry ETFQuotesRightfileETF-in-field0.50371.25320.50561.2579-0.0019-0.38%0.49202.32%
282150019Yinhua RuijinQuotesRightfileGrading lever0.52600.52600.52800.5280-0.0020-0.38%0.5380-2.28%
283510300Huatai Bairui CSI 300ETFQuotesRightfileETF-in-field3.27601.31463.28851.3193-0.0125-0.38%3.18402.81%
284510280Huabao SSE 180 Growth ETFQuotesRightfileETF-in-field1.54901.54901.55501.5550-0.0060-0.39%1.54400.32%
285150195Rich China CSI Mobile Internet Index Rating BQuotesRightfileGrading lever0.51602.04000.51802.0410-0.0020-0.39%0.51300.58%
286510010Bank of Communications SSE 180 Governance ETFQuotesRightfileETF-in-field1.02101.13701.02501.1410-0.0040-0.39%0.99102.94%
287510410Boss SSE Natural Resources ETFQuotesRightfileETF-in-field0.60690.60690.60930.6093-0.0024-0.39%0.58902.95%
288150232Shen Wanling Xin Shenwan Electronic Rating BQuotesRightfileGrading lever0.5085---0.5106----0.0021-0.41%0.47506.59%
289150274Penghua Belt and Road Division Grade BQuotesRightfileGrading lever0.95600.07100.96000.0710-0.0040-0.42%0.95500.10%
290512400Southern China Securities Shenwan Nonferrous Metals ETFQuotesRightfileETF-in-field0.61080.61080.61340.6134-0.0026-0.42%0.58104.88%
291159923Dacheng CSI 100 ETFQuotesRightfileETF-in-field1.40301.40301.40901.4090-0.0060-0.43%1.38601.21%
292159916Jianxin Shenzhen 60 ETFQuotesRightfileETF-in-field3.09071.68393.10401.6912-0.0133-0.43%3.04001.64%
293510180Huaan SSE 180ETFQuotesRightfileETF-in-field2.93503.10222.94793.1142-0.0129-0.44%2.87102.18%
294159960Ping An Hong Kong Stock Connect Hang Seng China Enterprise ETFQuotesRightfileETF-in-field0.97570.97570.98000.9800-0.0043-0.44%0.96201.40%
295510900Yi Fangda Hang Seng State Enterprise ETFQuotesRightfileQDII-ETF1.15651.20651.16161.2116-0.0051-0.44%1.14201.25%
296159954Southern Hang Seng Chinese Enterprise ETFQuotesRightfileQDII-ETF0.95760.95760.96190.9619-0.0043-0.45%0.94501.32%
297150084Guangfa SZSE 100 Index Rating BQuotesRightfileGrading lever0.75650.75650.75990.7599-0.0034-0.45%0.9580-26.64%
298512340Southern CSI 500 Raw Material ETFQuotesRightfileETF-in-field0.68570.68570.68880.6888-0.0031-0.45%0.65604.33%
299510090CCB SSE ETFQuotesRightfileETF-in-field1.49811.78721.50501.7954-0.0069-0.46%1.47901.27%
300150093Nord's Shenzhen 300 Index Classification BQuotesRightfileGrading lever0.42801.75900.43001.7610-0.0020-0.47%0.5400-26.17%
301510880Huatai Bairui SSE Dividend ETFQuotesRightfileETF-in-field2.61782.07782.63032.0859-0.0125-0.48%2.57501.63%
302510060ICBC SSE Central Enterprise 50ETFQuotesRightfileETF-in-field1.68901.08041.69711.0855-0.0081-0.48%1.66501.42%
303150008SDIC Ruiyue Rui and XiaokangQuotesRightfilefixed income1.03001.08801.03501.0930-0.0050-0.48%1.2790-24.17%
304150206Penghua Zhongzheng National Defense Index Classification BQuotesRightfileGrading lever0.41001.16100.41201.1610-0.0020-0.49%0.4160-1.46%
305159944GF CSI refers to raw material ETFQuotesRightfileETF-in-field0.66600.66600.66930.6693-0.0033-0.49%0.65202.10%
306510030Huabao SSE 180 Value ETFQuotesRightfileETF-in-field4.64001.58804.66301.5960-0.0230-0.49%4.58501.19%
307512550Harvest FTSE China A50ETFQuotesRightfileETF-in-field0.94910.94910.95390.9539-0.0048-0.50%0.93301.70%
308159930Huitianfu CSI Energy ETFQuotesRightfileETF-in-field0.71070.71070.71440.7144-0.0037-0.52%0.7110-0.04%
309510430Yinhua SSE 50 ETFQuotesRightfileETF-in-field1.32801.32801.33501.3350-0.0070-0.52%1.3600-2.41%
310510800CCB SSE 50ETFQuotesRightfileETF-in-field0.85760.85760.86220.8622-0.0046-0.53%0.84601.35%
311502008E Fund's State-owned Enterprise Reform Index Rating BQuotesRightfileGrading lever0.6878---0.6915----0.0037-0.54%0.7000-1.77%
312510710Boss SSE 50ETFQuotesRightfileETF-in-field2.64940.81902.66380.8235-0.0144-0.54%2.62900.77%
313510600Shen Wanling letter SSE 50ETFQuotesRightfileETF-in-field2.43160.99082.44520.9963-0.0136-0.56%2.39601.46%
314510050China SSE 50ETFQuotesRightfileETF-in-field2.48603.41402.50003.4310-0.0140-0.56%2.44201.77%
315150296Southern China Securities Corporation Reform Index BQuotesRightfileGrading lever0.5734---0.5768----0.0034-0.59%0.6730-17.37%
316510680Wanjia SSE 50ETFQuotesRightfileETF-in-field2.05432.05432.06652.0665-0.0122-0.59%2.04200.60%
317150212Fuguo CSI New Energy Vehicle Index Classification BQuotesRightfileGrading lever0.80300.15400.80800.1540-0.0050-0.62%0.76005.35%
318150280Penghua New Energy Rating BQuotesRightfileGrading lever0.95300.03700.95900.0370-0.0060-0.63%0.9650-1.26%
319150318Bank of Communications CSI Internet Financial Index Rating BQuotesRightfileGrading lever1.25300.09201.26100.0930-0.0080-0.63%1.15208.06%
320150266Zhongrong Belt and Road Division Grade BQuotesRightfileGrading lever0.78300.05700.78800.0570-0.0050-0.63%0.8490-8.43%
321150276Anxin Belt One Road All the way grade BQuotesRightfileGrading lever0.93900.05800.94500.0590-0.0060-0.63%0.93100.85%
322159956CCB GEMQuotesRightfileETF-in-field0.76570.76570.77060.7706-0.0049-0.64%0.74203.10%
323159952GF Enterprise ETFQuotesRightfileETF-in-field0.77930.77930.78430.7843-0.0050-0.64%0.75403.25%
324159957China Venture Board ETFQuotesRightfileETF-in-field0.79250.79250.79770.7977-0.0052-0.65%0.77002.84%
325150105Huaan Shanghai and Shenzhen 300 Index Classification BQuotesRightfileGrading lever1.27411.27411.28251.2825-0.0084-0.66%1.4000-9.88%
326150151Xincheng CSI 800 Colored Index Grade BQuotesRightfileGrading lever0.60401.11300.60801.1140-0.0040-0.66%0.6250-3.48%
327150037Jianxin ProgressiveQuotesRightfileGrading lever1.5070---1.5170----0.0100-0.66%1.6140-7.10%
328159958ICBC Credit Suisse GEM ETFQuotesRightfileETF-in-field0.78250.78250.78770.7877-0.0052-0.66%0.76002.88%
329150242Rich China Securities Bank Index Grade BQuotesRightfileGrading lever0.90200.90200.90800.9080-0.0060-0.66%0.9500-5.32%
330159915E Fund GEM ETFQuotesRightfileETF-in-field1.29261.48081.30121.4906-0.0086-0.66%1.24803.45%
331510230Cathay Pacific SSE 180 Financial ETFQuotesRightfileETF-in-field5.66071.60775.69861.6185-0.0379-0.67%5.57701.48%
332510650SSE Financial Real Estate ETFQuotesRightfileETF-in-field1.65411.65411.66521.6652-0.0111-0.67%1.62901.52%
333159948Southern GEM ETFQuotesRightfileETF-in-field1.41130.69351.42080.6982-0.0095-0.67%1.35903.71%
334510110Haifutong SSE Cycle ETFQuotesRightfileETF-in-field3.25101.30503.27301.3130-0.0220-0.67%3.12004.03%
335159955Harvest GEM ETFQuotesRightfileETF-in-field0.73240.73240.73740.7374-0.0050-0.68%0.70703.47%
336159949Huaan GEM 50ETFQuotesRightfileETF-in-field0.48320.48320.48660.4866-0.0034-0.70%0.46304.18%
337512200Southern China Securities Real Estate ETFQuotesRightfileETF-in-field0.78000.78000.78550.7855-0.0055-0.70%0.75103.72%
338159940GF China Securities refers to the financial real estate ETFQuotesRightfileETF-in-field0.85240.85240.85850.8585-0.0061-0.71%0.82802.86%
339159933SDIC UBS Financial Real Estate ETFQuotesRightfileETF-in-field1.75251.75251.76541.7654-0.0129-0.73%1.70202.88%
340150168Yinhua Shanghai and Shenzhen 300 Index Rating BQuotesRightfileGrading lever0.5350---0.5390----0.0040-0.74%0.6250-16.82%
341150165Dongwu Convertible Bond BQuotesRightfileGrading lever0.7940---0.8000----0.0060-0.75%0.8600-8.31%
342150144Yinhua CSI Convertible Bond Index Enhanced Grade BQuotesRightfileGrading lever0.7900---0.7960----0.0060-0.75%0.9200-16.46%
343512640Harvest CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.68431.68431.69711.6971-0.0128-0.75%1.65501.74%
344159931Huitianfu CSI Financial Real Estate ETFQuotesRightfileETF-in-field1.47581.47581.48711.4871-0.0113-0.76%1.4760-0.01%
345150013Guolian Anshuang Zhongzheng 100BQuotesRightfileGrading lever1.14801.02301.15701.0300-0.0090-0.78%1.2500-8.89%
346150250China Merchants Bank Index Index BQuotesRightfileGrading lever0.85880.85880.86560.8656-0.0068-0.79%0.8800-2.47%
347150252China Merchants China Securities Co., Ltd.QuotesRightfileGrading lever0.70320.22710.70880.2289-0.0056-0.79%0.70000.46%
348150052Xincheng CSI 300 Index Rating BQuotesRightfileGrading lever0.49301.41900.49701.4190-0.0040-0.80%0.5050-2.43%
349150268Boss CSI Bank Index Rating BQuotesRightfileGrading lever0.84720.84720.85420.8542-0.0070-0.82%1.0900-28.66%
350150228Penghua Bank Rating BQuotesRightfileGrading lever0.72100.72100.72700.7270-0.0060-0.83%0.7480-3.74%
351150256E Fund Bank Rating BQuotesRightfileGrading lever0.7523---0.7587----0.0064-0.84%0.8190-8.87%
352150328ICBC CSI New Energy Index Rating BQuotesRightfileGrading lever0.50320.13970.50750.1409-0.0043-0.85%0.47306.00%
353150210Rich China CSI State-owned Enterprises Reform Index Classification BQuotesRightfileGrading lever0.46201.27700.46601.2780-0.0040-0.86%0.4780-3.46%
354502022National Gold SSE 50 Rating BQuotesRightfileGrading lever0.6900---0.6960----0.0060-0.86%1.1540-67.25%
355150101Penghua Resource Rating BQuotesRightfileGrading lever0.85600.21100.86400.2130-0.0080-0.93%0.8800-2.80%
356512570E Fund's all-inclusive securities ETFQuotesRightfileETF-in-field0.74140.74140.74840.7484-0.0070-0.94%0.73301.13%
357150176Yinhua Hang Seng China Enterprises Index Classification BQuotesRightfileGrading lever0.9124---0.9212----0.0088-0.96%0.9340-2.37%
358150292Zhongrong China Securities Bank Index Classification BQuotesRightfileGrading lever0.61100.61100.61700.6170-0.0060-0.97%0.6760-10.64%
359150060Yinhua XinruiQuotesRightfileGrading lever0.80300.19500.81100.1970-0.0080-0.99%0.8200-2.12%
360150326ICBC CSI High Speed ​​Rail Industry Index Classification BQuotesRightfileGrading lever1.17070.05841.18240.0589-0.0117-0.99%1.13902.71%
361512900Southern China Securities Wholesale Securities ETFQuotesRightfileETF-in-field0.75980.75980.76740.7674-0.0076-0.99%0.73703.00%
362150214SDIC UBS China Securities Entrepreneurship Index Grade BQuotesRightfileGrading lever1.09500.05101.10600.0520-0.0110-0.99%1.07801.55%
363512000Huabao CSI All-Share Securities ETFQuotesRightfileETF-in-field0.75260.75260.76020.7602-0.0076-1.00%0.72903.14%
364512880Cathay China Securities all-inclusive securities company ETFQuotesRightfileETF-in-field0.78940.78940.79740.7974-0.0080-1.00%0.76403.22%
365150300Huaan CSI Bank Index Rating BQuotesRightfileGrading lever0.57830.57830.58420.5842-0.0059-1.01%0.5880-1.68%
366150290Zhongrong China Securities Coal Index Classification BQuotesRightfileGrading lever0.76300.18900.77100.1910-0.0080-1.04%0.74901.83%
367502038Dacheng CSI Internet Financial Index Rating BQuotesRightfileGrading lever0.4724---0.4774----0.0050-1.05%0.9490-100.89%
368502042Changsheng SSE 50 Index Rating BQuotesRightfileGrading lever1.0240---1.0350----0.0110-1.06%1.1170-9.08%
369512070Yifangda Shanghai and Shenzhen 300 non-silver ETFQuotesRightfileETF-in-field1.75141.75141.77101.7710-0.0196-1.11%1.71502.08%
370150278Penghua High Speed ​​Railway Grade BQuotesRightfileGrading lever0.71200.03300.72000.0330-0.0080-1.11%0.7300-2.53%
371150197National Thai Certificate Nonferrous Metals Industry Grade BQuotesRightfileGrading lever0.45580.13890.46110.1405-0.0053-1.15%0.44302.81%
372150031Yinhua CSI and other rights 90 XinliQuotesRightfileGrading lever0.72900.55500.73800.5550-0.0090-1.22%0.7350-0.82%
373512780Guangfa Zhongzheng Beijing-Tianjin-Hebei Development ETFQuotesRightfileETF-in-field0.74560.74560.75490.7549-0.0093-1.23%0.71903.57%
374150322Rich China CSI Coal Index Rating BQuotesRightfileGrading lever0.75300.12700.76300.1290-0.0100-1.31%0.72004.38%
375150344Rongtong Securities Rating BQuotesRightfileGrading lever1.45400.09101.47400.0920-0.0200-1.36%1.5440-6.19%
376150136Guofu CSI 100 Index Enhanced Rating BQuotesRightfileGrading lever0.70700.70700.71700.7170-0.0100-1.39%0.8260-16.83%
377502050E Fund SSE 50 Index Rating BQuotesRightfileGrading lever0.6128---0.6215----0.0087-1.40%0.6340-3.46%
378150118China Thailand Securities Real Estate Industry Index Rating BQuotesRightfileGrading lever0.94182.23420.95542.2478-0.0136-1.42%0.90503.91%
379150302Huaan CSI All-in-one Securities Company Grade BQuotesRightfileGrading lever1.46080.05791.48240.0588-0.0216-1.46%1.4810-1.38%
380150153Rich Country GEM Index Classification BQuotesRightfileGrading lever0.80802.21400.82002.2150-0.0120-1.46%0.77603.96%
381150304Huaan GEM 50 Index Rating BQuotesRightfileGrading lever0.80490.00770.81690.0078-0.0120-1.47%0.76904.46%
382150158Xincheng CSI 800 Financial Index Rating BQuotesRightfileGrading lever0.79001.93800.80201.9500-0.0120-1.50%0.8040-1.77%
383150244Penghua GEM Grade BQuotesRightfileGrading lever0.85200.05200.86500.0530-0.0130-1.50%0.84500.82%
384150172Shen Wanling Xin Shenwan Securities Rating BQuotesRightfileGrading lever1.4724---1.4956----0.0232-1.55%1.43102.81%
385150146Merchants Shanghai and Shenzhen 300 high beta rating BQuotesRightfileGrading lever0.51621.11800.52441.1200-0.0082-1.56%0.5630-9.07%
386502055Changsheng CSI Securities Company Grade BQuotesRightfileGrading lever1.2460---1.2660----0.0200-1.58%1.3010-4.41%
387150294Southern China Securities High-speed Rail Industry Index Grade BQuotesRightfileGrading lever0.4892---0.4973----0.0081-1.63%0.5000-2.21%
388150208China Merchants Shanghai and Shenzhen 300 real estate and other weights grade BQuotesRightfileGrading lever1.13631.27881.15531.2831-0.0190-1.64%1.1700-2.97%
389150224Fuguo Zhongzheng All-inclusive Securities Company Grade BQuotesRightfileGrading lever1.44900.02901.47400.0290-0.0250-1.70%1.32408.63%
390150236Penghua Securities Rating BQuotesRightfileGrading lever1.15800.05801.17800.0590-0.0200-1.70%1.13302.16%
391150330Founder Fubon Insurance Theme Index Rating BQuotesRightfileGrading lever1.20601.20601.22701.2270-0.0210-1.71%1.2460-3.32%
392150075Noon enterprisingQuotesRightfileGrading lever0.41301.78600.42101.7870-0.0080-1.90%0.5000-21.07%
393150193Penghua Real Estate Rating BQuotesRightfileGrading lever0.85002.25900.86802.2640-0.0180-2.07%0.78008.24%
394150178Penghua Securities Insurance Rating BQuotesRightfileGrading lever0.99802.17601.02002.1780-0.0220-2.16%1.0180-2.00%
395150226Bo Shi Zhongzheng 800 Securities Insurance Rating BQuotesRightfileGrading lever0.92480.22470.94540.2297-0.0206-2.18%0.9280-0.35%
396150201China Merchants Securities Co., Ltd. refers to the classification of securities companies BQuotesRightfileGrading lever0.76390.12590.78100.1262-0.0171-2.19%0.75501.17%
397150282Changsheng CSI Financial Real Estate Index Classification BQuotesRightfileGrading lever0.4350---0.4450----0.0100-2.25%0.5030-15.63%
398502012E Fund Securities Company Rating BQuotesRightfileGrading lever0.7137---0.7302----0.0165-2.26%0.71000.52%
399150288Zhongrong Guozheng Steel Industry Index Grade BQuotesRightfileGrading lever0.97300.03501.00500.0370-0.0320-3.18%0.92704.73%
400502025Penghua Iron and Steel Rating BQuotesRightfileGrading lever0.59400.59400.61400.6140-0.0200-3.26%0.7750-30.47%
401513030Huaan Germany 30 (DAX) ETFQuotesRightfileQDII-ETF------0.99100.9910------0.9850---
402159941GF Nasdaq 100ETFQuotesRightfileQDII-ETF------1.49491.4949------1.4730---
403513100Cathay Pacific Nasdaq 100ETFQuotesRightfileQDII-ETF------2.39102.3910------2.3610---
404150159Central European Pure Bond Timing Graded Bond BQuotesRightfileGrading lever------------------------
405513500Bo Shi Standard & Poor's 500 ETFQuotesRightfileQDII-ETF------1.71081.7108------1.6990---
406512820Huitianfu China Securities Bank ETFQuotesRightfileETF-in-field0.98890.9889------------0.97401.51%
407159961Founder Fubon SZSE 100 ETFQuotesRightfileETF-in-field------------------------
408512950Huaxia CSI Central Enterprise ETFQuotesRightfileETF-in-field------------------------
409512960Boss Central Enterprise Structure Adjustment ETFQuotesRightfileETF-in-field------------------------
410159959Yinhua CSI Central Enterprise Structure Adjustment ETFQuotesRightfileETF-in-field------------------------
411512920Xinhua MSCI China A-Share International ETFQuotesRightfileETF-in-field------------------------
412513050E Funds Interconnect 50 ETFQuotesRightfileQDII-ETF------1.14431.1443------1.1070---

Solemnly declare: The purpose of this information is to spread more information, regardless of the position of this website. Tiantian Fund Network does not guarantee the accuracy, authenticity, completeness, validity, timeliness and originality of all or part of this information (including but not limited to text, data and graphics). The relevant information has not been confirmed by this website, and does not constitute any investment decision suggestion for you. According to this operation, the risk is at your own risk. Source: Eastern Fortune Choice data.

Will Tiantian Fund Network be the homepage of the Internet?      Add Tiantian Fund to your favorites?

about us|Qualification certificate|Research center|contact us|Safety guidelines|Disclaimer|Privacy Policy|Risk reminder|suggestions|online service

Tiantian Fund Customer Service Hotline: 95021 / 4001818188|Customer Service Email:Vip@1234567.com.cn|Labor service time: working day 7:30-21:30 weekend 9:00-21:30
Solemnly declare:Tiantian Fund is a fund sales organization approved by the China Securities Regulatory Commission [000000303]. The articles and data contained in Tiantian Fund Network are for reference only. Please verify before use, at your own risk.
Website of Shanghai Regulatory Bureau of China Securities Regulatory Commission:Www.csrc.gov.cn/pub/shanghai
CopyRight Shanghai Tiantian Fund Sales Co., Ltd. 2011-2018 Shanghai ICP Certificate: Shanghai B2-20130026 Website Record Number: Shanghai ICP No. 11042629-1