Net fund value

Foundation

  • Foundation
  • Fund manager
  • fund company
Fund code fund company ★Bookmark this page

Floor trading fund net discount rate list
The net value of the latest floor trading fund on the day of the update from 16:00 to 23:00 on each trading day, and the market price and discount rate will be updated after the close of the day.
                Data date
                2018-05-16
attentionComparingNo.Fund codeFund abbreviationTypes of2018-05-162018-05-15Growth valuegrowth ratemarket priceDiscount rate
Net unit valueCumulative net valueNet unit valueCumulative net value
1150308Rich China State Sports Industry Index Grade BQuotesItfileClassification lever0.73200.15200.71200.14800.02002.81%0.7990-9.15%
2150220Qianhai Open Source Health Level BQuotesItfileClassification lever1.00401.00400.98200.98200.02202.24%0.882012.15%
3150131National Thai Medicine Health Index Grade BQuotesItfileClassification lever0.93182.02570.91222.00610.01962.15%0.88804.70%
4150149Prudential CSI 800 Pharmaceutical Index Grade BQuotesItfileClassification lever1.11002.14001.08702.11700.02302.12%1.02507.66%
5150284Shen Wanling Shinwan Pharmaceutical Bio-grading BQuotesItfileClassification lever1.1465---1.1258---0.02071.84%1.2180-6.24%
6150306China Life Insurance 中证 Pension Industry Grade BQuotesItfileClassification lever0.59500.59500.58500.58500.01001.71%0.6200-4.20%
7150258E Funda Biodivision BQuotesItfileClassification lever1.4761---1.4536---0.02251.55%1.5040-1.89%
8150272China Merchants International Biomedical Index Grade BQuotesItfileClassification lever1.45700.38401.43900.38000.01801.25%1.4650-0.55%
9150206Penghua China Securities Index Grade BQuotesItfileClassification lever0.72901.17000.72001.17000.00901.25%0.8030-10.15%
10150262Huabao CSI Healthcare Index Grade BQuotesItfileClassification lever1.10750.04191.09440.04140.01311.20%1.07203.21%
11512300CSI 500 Healthcare ETFQuotesItfileETF-field1.34711.34711.33231.33230.01481.11%1.34600.08%
12159929Huitianfu Zhongzheng Medicine & Health ETFQuotesItfileETF-field1.83131.83131.81131.81130.02001.10%1.81600.84%
13512120Huaan Zhongjian Subdivision Pharmaceutical ETFQuotesItfileETF-field1.83801.83801.81801.81800.02001.10%1.83500.16%
14512610Jiashi Zhongzheng Medicine & Health ETFQuotesItfileETF-field1.81821.81821.79851.79850.01971.10%1.80100.95%
15502058Guangfa Medical Index Grade BQuotesItfileClassification lever1.30490.37291.29080.36890.01411.09%1.29700.61%
16512010E Fund CSI 300 Medical ETFQuotesItfileETF-field2.02922.02922.00732.00730.02191.09%2.0360-0.34%
17159938Guangfa Zhongzhong refers to the medical and health ETFQuotesItfileETF-field1.57051.57051.55461.55460.01591.02%1.56700.22%
18510660Shanghai Healthcare ETFQuotesItfileETF-field2.20042.20042.17852.17850.02191.01%2.20000.02%
19150199Thailand Food and Beverage Industry Index BQuotesItfileClassification lever1.72662.83551.71222.82110.01440.84%1.62805.71%
20150230Penghua wine grade BQuotesItfileClassification lever1.87501.87501.86001.86000.01500.81%1.8930-0.96%
twenty one510630Shanghai Major Consumer ETFsQuotesItfileETF-field2.46172.46172.44212.44210.01960.80%2.45700.19%
twenty two159946Guangfa Zhongzheng refers to major consumer ETFsQuotesItfileETF-field1.29171.29171.28361.28360.00810.63%1.27201.53%
twenty three150176Yinhua Hang Seng State-owned Enterprises Index Grade BQuotesItfileClassification lever1.0461---1.0402---0.00590.57%1.0920-4.39%
twenty four150170Huitianfu Hang Seng Index Grade BQuotesItfileClassification lever1.44801.44801.44201.44200.00600.42%1.4990-3.52%
25159954South Hang Seng China Enterprise ETFQuotesItfileQDII-ETF1.01741.01741.01341.01340.00400.39%1.00601.12%
26510900EasyFonda Hang Seng ETFQuotesItfileQDII-ETF1.27971.27971.27471.27470.00500.39%1.26700.99%
27513600South Hang Seng ETFQuotesItfileQDII-ETF2.63991.36922.63251.36530.00740.28%2.62300.64%
28513660China Shanghai Hong Kong Hang Seng ETFQuotesItfileQDII-ETF2.61851.35942.61141.35580.00710.27%2.60000.71%
29510150Merchants' Certificate Consumption 80ETFQuotesItfileETF-field5.29901.74605.28501.74200.01400.26%5.29600.06%
30159920China Hang Seng ETFQuotesItfileQDII-ETF1.60261.60261.59891.59890.00370.23%1.59500.47%
31159928Huitianfu CSI Consumer Staples ETFQuotesItfileETF-field2.36262.36262.35752.35750.00510.22%2.35200.45%
32512600Harvest CCS Consumer ETFQuotesItfileETF-field2.38242.38242.37772.37770.00470.20%2.35001.36%
33150179Penghua Information Grade AQuotesItfilefixed income1.01701.20401.01601.20400.00100.10%0.99901.77%
34150018Yinhua steady progressQuotesItfilefixed income1.01701.44201.01601.44100.00100.10%0.94407.18%
35150092Nordisk Shenzhen 300 Index Grade AQuotesItfilefixed income1.01701.32401.01601.32300.00100.10%1.0310-1.38%
36150221Qianhai Kaiyuan Military AQuotesItfilefixed income1.01801.21201.01701.21100.00100.10%1.0300-1.18%
37150135Guofu Securities 100 Index Enhancement Grade AQuotesItfilefixed income1.01901.16501.01801.16400.00100.10%1.01700.20%
38150036Jianxin is soundQuotesItfilefixed income1.0190---1.0180---0.00100.10%1.0600-4.02%
39150121Galaxy CSI 300 Growth PriorityQuotesItfilefixed income1.01901.29601.01801.29500.00100.10%0.99002.85%
40150064Changsheng Tongrui 200 Grade AQuotesItfilefixed income1.01901.38601.01801.38500.00100.10%0.94507.26%
41150148Prudential CSI 800 Pharmaceutical Index Grade AQuotesItfilefixed income1.02001.25601.01901.25500.00100.10%1.0810-5.98%
42150157Prudential CSI 800 Financial Index Grade AQuotesItfilefixed income1.02001.23601.01901.23500.00100.10%0.94507.35%
43150150Prudential CSI 800 Color Index Grade AQuotesItfilefixed income1.02001.25301.01901.25200.00100.10%0.94007.84%
44150203Penghua Media Rating AQuotesItfilefixed income1.02101.16801.02001.16700.00100.10%0.94307.64%
45150229Penghua wine grade AQuotesItfilefixed income1.02101.14301.02001.14300.00100.10%1.0320-1.08%
46150211Rich Country China Securities New Energy Auto Index Grade AQuotesItfilefixed income1.02101.16401.02001.16300.00100.10%0.95206.76%
47150243Penghua GEM Grade AQuotesItfilefixed income1.02101.13601.02001.13600.00100.10%0.94607.35%
48150205Penghua China Securities Index Grade AQuotesItfilefixed income1.02101.17201.02001.17200.00100.10%------
49150167Yinhua CSI 300 Index Grade AQuotesItfilefixed income1.0230---1.0220---0.00100.10%------
50150138Yinhua 800AQuotesItfilefixed income1.0230---1.0220---0.00100.10%------
51150223Rich China Securities All Index Securities Company Grade AQuotesItfilefixed income1.02501.18701.02401.18600.00100.10%1.00601.85%
52511260Cathay Pacific's 10-year Treasury ETFQuotesItfileETF-field100.81101.0080100.77501.00800.03600.04%100.50000.31%
53511290Guangfa SSE 10-year Treasury ETFQuotesItfileETF-field100.34011.0034100.31891.00320.02120.02%100.10000.24%
54150171Shen Wanling Shinshen Securities Grade AQuotesItfilefixed income1.0078---1.0076---0.00020.02%0.93107.62%
55150022Shen Wan Ling Shenzhen SZ Index Classification IncomeQuotesItfilefixed income1.01681.41751.01661.41730.00020.02%0.860015.42%
56150323ICBC China Environmental Protection Industry Index Grade AQuotesItfilefixed income1.01481.15941.01461.15920.00020.02%0.95905.50%
57150331CCB Financial Rating AQuotesItfilefixed income1.0161---1.0159---0.00020.02%1.00700.90%
58150175Yinhua Hang Seng State-owned Enterprises Index Grade AQuotesItfilefixed income1.0226---1.0224---0.00020.02%------
59150198Thailand Food and Beverage Industry Index AQuotesItfilefixed income1.02021.20861.02001.20840.00020.02%1.0750-5.37%
60150247ICBC China Securities Media Index Grade AQuotesItfilefixed income1.02021.16911.02001.16890.00020.02%0.96405.51%
61150117Thailand Thailand Real Estate Industry Index Grade AQuotesItfilefixed income1.02021.32921.02001.32900.00020.02%0.96605.31%
62150123CCB 50A CCBQuotesItfilefixed income1.0224---1.0222---0.00020.02%1.01500.72%
63150196Thailand Nonferrous Metal Industry Grade AQuotesItfilefixed income1.02021.17761.02001.17740.00020.02%0.96405.51%
64150130Thailand's Thai Medicine Health Index Grade AQuotesItfilefixed income1.02021.29051.02001.29030.00020.02%1.0400-1.94%
65150327ICBC China Securities New Energy Index Grade AQuotesItfilefixed income1.02021.15951.02001.15930.00020.02%0.94906.98%
66150325ICBC China High-speed Rail Industry Index Grade AQuotesItfilefixed income1.02021.15721.02001.15700.00020.02%0.96305.61%
67150184SWS Environmental Protection Industry Index Grade AQuotesItfilefixed income1.0432---1.0430---0.00020.02%0.96807.21%
68150106EasyFonda SME Board Index Grade AQuotesItfilefixed income1.0453---1.0451---0.00020.02%1.0620-1.60%
69150186Shen Wanling Letter China Military Industry Index Grade AQuotesItfilefixed income1.0121---1.0120---0.00010.01%0.93307.82%
70502049E Fund SSE 50 Index Grade AQuotesItfilefixed income1.0148---1.0147---0.00010.01%0.93807.57%
71150032Castrol Dodger Bonds FirstQuotesItfilefixed income1.00681.35781.00671.35770.00010.01%0.99401.27%
72150263Warburg China Securities 1000 Index Grade AQuotesItfilefixed income1.01551.16521.01541.16500.00010.01%0.95306.15%
73150261Huabao CSI Healthcare Index Grade AQuotesItfilefixed income1.02291.16761.02281.16750.00010.01%1.0360-1.28%
74150303Hua An GEM 50 Index Grade AQuotesItfilefixed income1.02291.17571.02281.17550.00010.01%0.96505.66%
75150297South China Internet Index Rank AQuotesItfilefixed income1.0250---1.0249---0.00010.01%1.0420-1.66%
76502037Dacheng China Securities Internet Financial Index Grade AQuotesItfilefixed income1.0229---1.0228---0.00010.01%0.96505.66%
77502001Western China gains 500 equities, such as CSI 500QuotesItfilefixed income1.01831.16131.01821.16120.00010.01%0.95206.51%
78150301Hua An Zhong Securities Securities Firm Grade AQuotesItfilefixed income1.02291.17601.02281.17590.00010.01%0.96805.37%
79150083GF Shenzhen 100 Index Grade AQuotesItfilefixed income1.01861.35681.01851.35670.00010.01%0.98803.00%
80150090Wanjia Zhongchuang Index Grade AQuotesItfilefixed income1.01861.33801.01851.33790.00010.01%0.95506.24%
81150053TEDA CSI 500 is robustQuotesItfilefixed income1.01831.38131.01821.38120.00010.01%0.94407.30%
82150055ICBC China Securities 500 Class AQuotesItfilefixed income1.01831.37491.01821.37480.00010.01%0.96605.14%
83150215Cathay Pacific Shenzhen TMT50 Index Grade AQuotesItfilefixed income1.01651.14711.01641.14700.00010.01%1.0790-6.15%
84150295South China State Securities Corporation Reform Grade AQuotesItfilefixed income1.0227---1.0226---0.00010.01%0.95306.82%
85511880Yinhua Riley AQuotesItfileCurrency type101.6310118.5120101.6210118.50200.01000.01%101.63100.00%
86502057Guangfa Medical Index Grade AQuotesItfilefixed income1.02291.15711.02281.15700.00010.01%1.01800.48%
87150299Huaan China Securities Bank Index Grade AQuotesItfilefixed income1.02291.16561.02281.16550.00010.01%0.96605.56%
88150293South China Securities High Speed ​​Rail Industry Index Grade AQuotesItfilefixed income1.0250---1.0249---0.00010.01%0.97005.37%
89150225Bo Shi Zhong Securities 800 Securities Insurance Grade AQuotesItfilefixed income1.02271.16141.02261.16130.00010.01%------
90150104Huaan CSI300 Index Grade AQuotesItfilefixed income1.01861.34761.01851.34750.00010.01%0.94007.72%
91150267Bo Shi China Securities Bank Index Grade AQuotesItfilefixed income1.02271.15891.02261.15880.00010.01%0.95406.72%
92150283Shen Wanling Shinwan Medical Bio-grading AQuotesItfilefixed income1.0407---1.0406---0.00010.01%0.96507.27%
93502007Yifangda State-owned Enterprise Reform Index Grade AQuotesItfilefixed income1.0414---1.0413---0.00010.01%0.96207.62%
94150259E Fund Restructuring Grade AQuotesItfilefixed income1.0429---1.0428---0.00010.01%0.97306.70%
95150255E Funda Bank Rating AQuotesItfilefixed income1.0429---1.0428---0.00010.01%0.96307.66%
96502004Yi Fangda Military Class AQuotesItfilefixed income1.0386---1.0385---0.00010.01%0.95907.66%
97150233Shen Wanling Shinwan Media Rating AQuotesItfilefixed income1.0372---1.0371---0.00010.01%0.95607.83%
98502011E Fund Securities Company Grade AQuotesItfilefixed income1.0386---1.0385---0.00010.01%0.96007.57%
99150257E Funda Bioscale AQuotesItfilefixed income1.0429---1.0428---0.00010.01%0.96307.66%
100150209Rich China State Securities Enterprise Reform Index Grade AQuotesItfilefixed income1.01801.16501.01801.16500.00000.00%0.94207.47%
101150213UBS SDIC China Venture Index Class AQuotesItfilefixed income1.01401.17901.01401.17900.00000.00%0.94606.71%
102150177Peng Hua Securities Insurance Grade AQuotesItfilefixed income1.01701.20401.01701.20400.00000.00%0.93707.87%
103150194Rich China CSI Mobile Internet Index Grade AQuotesItfilefixed income1.01801.18201.01801.18200.00000.00%0.94107.56%
104150214UBS SDIC China Venture Index Class BQuotesItfileClassification lever1.06700.20501.06700.20500.00000.00%1.1170-4.69%
105502014Changsheng Zhongzheng Shenwanyi Band All Level AQuotesItfilefixed income1.0230---1.0230---0.00000.00%0.95506.65%
106150311Xincheng CSI Smart Home Index Grade AQuotesItfilefixed income1.0200---1.0200---0.00000.00%0.94407.45%
107502024Penghua Steel Grade AQuotesItfilefixed income1.03201.12901.03201.12900.00000.00%1.0550-2.23%
108150235Penghua Securities Grade AQuotesItfilefixed income1.02401.14101.02401.14100.00000.00%0.94108.11%
109502031China Shipping High Speed ​​Rail Industry Index Grade AQuotesItfilefixed income1.03901.14501.03901.14500.00000.00%0.96607.03%
110150152Rich Country GEM Index Grade AQuotesItfilefixed income1.01801.26401.01801.26400.00000.00%0.95805.89%
111150012Guolian Anshuangjing Zhongguo 100AQuotesItfilefixed income1.10401.38601.10401.38600.00000.00%1.03206.52%
112150181Rich China State Securities Industry Index Grade AQuotesItfilefixed income1.01801.20601.01801.20600.00000.00%0.94107.56%
113150182Rich China State Securities Industry Index Grade BQuotesItfileClassification lever0.58602.22600.58602.22600.00000.00%0.6700-14.33%
114150219Qianhai Open Source Health Level AQuotesItfilefixed income1.02201.19201.02201.19200.00000.00%1.1030-7.93%
115150307Rich China State Sports Industry Index Grade AQuotesItfilefixed income1.02001.13201.02001.13200.00000.00%0.94107.75%
116150289Zhongrong Zhongguo Coal Index Grade AQuotesItfilefixed income1.02301.16301.02301.16300.00000.00%0.97804.40%
117150227Penghua Bank Grade AQuotesItfilefixed income1.02401.14401.02401.14400.00000.00%0.94707.52%
118150271China Merchants International Biomedical Index Grade AQuotesItfilefixed income1.01901.13801.01901.13800.00000.00%0.98503.34%
119150269China Merchants Banking Liquor Index Grade AQuotesItfilefixed income1.01901.13801.01901.13800.00000.00%0.94007.75%
120150335Fusion Military Grade AQuotesItfilefixed income1.02401.16901.02401.16900.00000.00%0.96705.57%
121150309Prudential China Securities Information Security Index Grade AQuotesItfilefixed income1.0200---1.0200---0.00000.00%1.0210-0.10%
122150281Changsheng China Securities Financial Real Estate Index Grade AQuotesItfilefixed income1.0230---1.0230---0.00000.00%0.95206.94%
123150237Penghua Environmental Protection Grade AQuotesItfilefixed income1.02401.13601.02401.13600.00000.00%1.02200.20%
124150245Penghua Internet Rating AQuotesItfilefixed income1.02401.13601.02401.13600.00000.00%1.00102.25%
125150049Southern consumer incomeQuotesItfilefixed income1.00801.37901.00801.37900.00000.00%0.93307.44%
126150190Xinhua China Environmental Protection Industry Index Grade AQuotesItfilefixed income1.02001.23601.02001.23600.00000.00%0.96405.49%
127150073NorianQuotesItfilefixed income1.01801.36201.01801.36200.00000.00%0.95805.89%
128150076Zhejiang businessmen are steadyQuotesItfilefixed income1.01701.32701.01701.32700.00000.00%0.97304.33%
129150094Thai letter fundamentals 400AQuotesItfilefixed income1.01801.33401.01801.33400.00000.00%0.96804.91%
130150066Cathay Pacific Mutual Rating Bond AQuotesItfilefixed income1.01101.24501.01101.24500.00000.00%0.905010.48%
131150273Penghua District AQuotesItfilefixed income1.03201.14201.03201.14200.00000.00%0.96406.59%
132150051Prudential CSI 300 Index Grade AQuotesItfilefixed income1.01401.34301.01401.34300.00000.00%0.93807.50%
133150143Yinhua China Securities Conversion Bond Index Enhancement Grade AQuotesItfilefixed income1.0200---1.0200---0.00000.00%0.95905.98%
134150164Soochow Convertible Bond AQuotesItfilefixed income1.02001.20301.02001.20300.00000.00%------
135150241Rich China Securities Bank Index Grade AQuotesItfilefixed income1.01801.14201.01801.14200.00000.00%0.93807.86%
136150251China Merchants Securities Coal Equilibrium Index Grade AQuotesItfilefixed income1.01901.13901.01901.13900.00000.00%0.93708.05%
137150291Zhongrong China Securities Bank Index Grade AQuotesItfilefixed income1.02301.16601.02301.16600.00000.00%0.96705.47%
138150329Founder Fubon Insurance Topic Index Grade AQuotesItfilefixed income1.01901.13201.01901.13200.00000.00%0.93907.85%
139150343Finance Securities Rating AQuotesItfilefixed income1.02301.16701.02301.16700.00000.00%0.95706.45%
140150321Rich China Coal Coal Index Grade AQuotesItfilefixed income1.02901.19101.02901.19100.00000.00%------
141150317Bank of Communications China Internet Financial Index Grade AQuotesItfilefixed income1.02001.16201.02001.16200.00000.00%0.94707.16%
142150028Prudential China Securities 500AQuotesItfilefixed income1.01301.41901.01301.41900.00000.00%0.93607.60%
143150030Yinhua Zhongzheng and other rights 90 JinliQuotesItfilefixed income1.01801.42901.01801.42900.00000.00%1.0480-2.95%
144150279Penghua New Energy Class AQuotesItfilefixed income1.03201.14001.03201.14000.00000.00%0.99403.68%
145150169Huitianfu Hang Seng Index Grade AQuotesItfilefixed income1.0160---1.0160---0.00000.00%0.93607.87%
146150287Zhongrong Guowei Steel Industry Index Grade AQuotesItfilefixed income1.02301.16401.02301.16400.00000.00%0.96605.57%
147150189Investment Convertible Bond Graded Bond BQuotesItfileClassification lever0.61901.71200.61901.71200.00000.00%0.6700-8.24%
148502054Changsheng China Securities Company Grade AQuotesItfilefixed income1.0230---1.0230---0.00000.00%0.95506.65%
149150100Penghua Resources Grade AQuotesItfilefixed income1.01701.30001.01701.30000.00000.00%0.96005.60%
150150265Zhongrong First District AQuotesItfilefixed income1.02301.17001.02301.17000.00000.00%0.96405.77%
151150275The letter area all the way to grade AQuotesItfilefixed income1.01801.13901.01801.13900.00000.00%0.95206.48%
152150207Merchants Shanghai and Shenzhen 300 real estate weight class AQuotesItfilefixed income1.01901.17001.01901.17000.00000.00%1.00801.08%
153150057Great Wall Jiuzhao Slim BoardQuotesItfilefixed income1.01701.36501.01701.36500.00000.00%1.1200-10.13%
154150059Yin Hua Jin RuiQuotesItfilefixed income1.01801.38501.01801.38500.00000.00%0.99901.87%
155150315Rich China CSI 4.0 Index Grade AQuotesItfilefixed income1.02001.13401.02001.13400.00000.00%0.94807.06%
156150305China Life Insurance China Securities Industry Pension Industry Grade AQuotesItfilefixed income1.01901.14101.01901.14100.00000.00%0.98803.04%
157150192Penghua Real Estate Grade AQuotesItfilefixed income1.01701.18301.01701.18200.00000.00%1.00800.88%
158502021State Gold Certificate 50 AQuotesItfilefixed income1.0210---1.0210---0.00000.00%0.95106.86%
159502041Changsheng SSE 50 Index Grade AQuotesItfilefixed income1.0230---1.0230---0.00000.00%0.99003.23%
160150173Prudential China Securities TMT Industry Index Grade AQuotesItfilefixed income1.01901.17001.01901.17000.00000.00%0.94607.16%
161150200China Merchants Bank Securities Securities Co., Ltd. Grade AQuotesItfilefixed income1.01101.17401.01101.17400.00000.00%0.93507.52%
162150277Penghua High Speed ​​Rail Grade AQuotesItfilefixed income1.01101.14001.01101.14000.00000.00%0.93107.91%
163150249China Merchants Bank Securities Index Grade AQuotesItfilefixed income1.01901.13901.01901.13900.00000.00%0.93807.95%
164150217Bank of Communications International Energy Index Grade AQuotesItfilefixed income1.01601.15901.01601.15800.00000.00%0.94307.19%
165150145Merchants CSI 300 High Beta Grade AQuotesItfilefixed income1.01301.27301.01301.27300.00000.00%0.93707.50%
166150188Investment Convertible Bond Graded Bond AQuotesItfilefixed income1.01901.19501.01901.19500.00000.00%0.99202.65%
167511220Shanghai Fortis Securities Co., Ltd. Pledged City Investment ETFQuotesItfileETF-field95.35701.149095.38101.1490-0.0240-0.03%93.04102.43%
168511310Rich China Securities 10-year Treasury ETFQuotesItfileETF-field100.75081.0075100.77731.0078-0.0265-0.03%100.31100.44%
169159926Jiashi CSI Intermediate Bond ETFQuotesItfileETF-field110.59201.1060110.62501.1060-0.0330-0.03%110.7100-0.11%
170511010Cathay Pacific's 5-year Treasury ETFQuotesItfileETF-field112.44901.1370112.49101.1380-0.0420-0.04%112.08700.32%
171512680Guangfa Zhongguo Military ETFQuotesItfileETF-field0.79780.79780.79810.7981-0.0003-0.04%0.79700.10%
172512660Cathay Pacific China Military ETFQuotesItfileETF-field0.82300.82300.82340.8234-0.0004-0.05%0.82300.00%
173512810Warburg China Securities Industry ETFQuotesItfileETF-field0.77960.77960.78000.7800-0.0004-0.05%0.7800-0.05%
174512560E Fund China Securities Industry ETFQuotesItfileETF-field0.90360.90360.90410.9041-0.0005-0.06%0.9120-0.93%
175502005Yi Fangda Military Class BQuotesItfileClassification lever0.6812---0.6817----0.0005-0.07%0.7550-10.83%
176150187Shen Wanling Letter China Military Industry Index Class BQuotesItfileClassification lever1.2555---1.2566----0.0011-0.09%1.3300-5.93%
177510290South Shanghai 380ETFQuotesItfileETF-field1.57251.57251.57401.5740-0.0015-0.10%1.57000.16%
178150270China Merchants Banking Liquor Index Grade BQuotesItfileClassification lever1.42102.37401.42302.3760-0.0020-0.14%1.4780-4.01%
179511230Shanghai Fortis Securities Industry Cycle ETFQuotesItfileETF-field100.75271.0475100.91961.0492-0.1669-0.17%98.30002.43%
180159902China Small Plate ETFQuotesItfileETF-field3.56803.68803.57503.6950-0.0070-0.20%3.5700-0.06%
181150260E Fund Restructuring Grade BQuotesItfileClassification lever0.4299---0.4308----0.0009-0.21%0.4680-8.86%
182150336Fusion Military Grade BQuotesItfileClassification lever0.88200.23100.88400.2320-0.0020-0.23%0.9640-9.30%
183510440CSI 500 Shanghai ETFQuotesItfileETF-field1.75501.75501.75901.7590-0.0040-0.23%1.70602.79%
184150050South consumption progressQuotesItfileClassification lever0.86003.40600.86203.4140-0.0020-0.23%0.9900-15.12%
185510520SinoCity 500ETFQuotesItfileETF-field1.54311.54311.54671.5467-0.0036-0.23%1.53200.72%
186159932Dacheng CSI 500 Shenzhen ETFQuotesItfileETF-field1.68901.43101.69301.4340-0.0040-0.24%1.67001.12%
187510590Ping An Dahua Zhongzheng 500ETFQuotesItfileETF-field6.03031.00626.04461.0086-0.0143-0.24%6.02300.12%
188510510GF CSI 500ETFQuotesItfileETF-field1.67281.67281.67681.6768-0.0040-0.24%1.67000.17%
189159922Harvest CSI 500ETFQuotesItfileETF-field6.17701.73196.19181.7361-0.0148-0.24%6.16200.24%
190510500South China Securities 500ETFQuotesItfileETF-field6.32751.77386.34271.7780-0.0152-0.24%6.3300-0.04%
191512500Huaxia Zhongzheng 500ETFQuotesItfileETF-field2.93780.64312.94490.6446-0.0071-0.24%2.9590-0.72%
192159935Invesco Great Wall China Securities 500ETFQuotesItfileETF-field1.61081.61081.61471.6147-0.0039-0.24%1.59201.17%
193512510Huatai Bai Rui Zhongzheng 500ETFQuotesItfileETF-field1.25170.63421.25480.6358-0.0031-0.25%1.2520-0.02%
194150067Cathay Pacific Mutual Benefit Bond BQuotesItfileClassification lever1.19801.81901.20101.8220-0.0030-0.25%1.5300-27.71%
195159907Guangfa Small Plate 300ETFQuotesItfileETF-field1.46121.32761.46491.3309-0.0037-0.25%1.44501.11%
196159942China Resources Yuanda Zhongchuang 100ETFQuotesItfileETF-field1.92400.58801.92900.5890-0.0050-0.26%1.92400.00%
197510820Shanghai Shanghai Reform and Development Theme ETFQuotesItfileETF-field0.90290.90290.90530.9053-0.0024-0.27%------
198510560China Life Insurance CSI 500ETFQuotesItfileETF-field1.27390.58991.27730.5914-0.0034-0.27%1.26200.93%
199159911Penghua Shenzhen Private ETFQuotesItfileETF-field4.37961.32704.39141.3306-0.0118-0.27%4.27302.43%
200150058Great Wall Jiuzhao Small Plates ActiveQuotesItfileClassification lever1.10502.11101.10802.1120-0.0030-0.27%1.04005.88%
201512310South China Securities 500 Industrial ETFQuotesItfileETF-field0.58470.58470.58630.5863-0.0016-0.27%0.58400.12%
202510580E Fund CSI 500ETFQuotesItfileETF-field6.01760.92736.03490.9299-0.0173-0.29%5.90001.95%
203150009SDIC UBS Ruihe VisionQuotesItfileClassification lever1.00101.37801.00401.3820-0.0030-0.30%0.90509.59%
204150056ICBC CSI 500 Grade BQuotesItfileClassification lever1.36821.36821.37261.3726-0.0044-0.32%1.4180-3.64%
205510120Sea Fortis Shanghai ATC ETFQuotesItfileETF-field3.01501.27003.02501.2740-0.0100-0.33%2.91503.32%
206150107Yi Fangda SME Board Index Grade BQuotesItfileClassification lever1.1383---1.1421----0.0038-0.33%1.11002.49%
207510260Onan Securities Emerging ETFQuotesItfileETF-field1.17801.17801.18201.1820-0.0040-0.34%1.17300.42%
208512580GF China Environmental Protection ETFQuotesItfileETF-field0.92170.92170.92490.9249-0.0032-0.35%0.9230-0.14%
209510130EasyFund Shanghai Stock Exchange ETFQuotesItfileETF-field3.95011.35863.96421.3635-0.0141-0.36%3.9580-0.20%
210510220Huatai Bairui Small Cap ETFQuotesItfileETF-field4.17191.15094.18711.1550-0.0152-0.36%4.15900.31%
211502002Western China gains 500 in the weight of the CSI 500QuotesItfileClassification lever0.92730.15020.93070.1508-0.0034-0.37%0.9720-4.82%
212150029Prudential China Securities 500BQuotesItfileClassification lever1.34001.95201.34501.9530-0.0050-0.37%1.3920-3.88%
213512980GF China Securities Media ETFQuotesItfileETF-field0.95530.95530.95900.9590-0.0037-0.39%0.9560-0.07%
214150075Noon enterprisingQuotesItfileClassification lever1.00101.89501.00501.8960-0.0040-0.40%1.0170-1.60%
215150222Qianhai Open Air China Military BQuotesItfileClassification lever1.24200.21401.24700.2150-0.0050-0.40%1.21901.85%
216159943Dacheng SZ Ingredients ETFQuotesItfileETF-field11.35200.745011.40000.7480-0.0480-0.42%11.25000.90%
217159903Southern Deep ETFQuotesItfileETF-field1.15790.85441.16280.8580-0.0049-0.42%1.14401.20%
218159950E Fund Shenzhen Shenzhen Stock Exchange ETFQuotesItfileETF-field1.08181.08181.08641.0864-0.0046-0.42%1.05102.85%
219510070Penghua Shanghai Private Equity 50ETFQuotesItfileETF-field1.84001.57701.84801.5840-0.0080-0.43%1.83800.11%
220150091Wanjia Zhongchuang Index BQuotesItfileClassification lever0.71181.91530.71491.9184-0.0031-0.43%0.7900-10.99%
221159912Huihui Fushen Shenzhen 300ETFQuotesItfileETF-field1.38131.38131.38751.3875-0.0062-0.45%1.3830-0.12%
222159945Guangfa Zhongzhong Full Energy ETFQuotesItfileETF-field0.72160.72160.72500.7250-0.0034-0.47%0.71800.50%
223150065Changsheng Tongrui 200 Grade BQuotesItfileClassification lever1.00101.91901.00601.9190-0.0050-0.50%0.98201.90%
224159936Guangfa Zhongzheng refers to the optional consumer ETFQuotesItfileETF-field1.55081.55081.55861.5586-0.0078-0.50%1.52001.99%
225150095Thai letter basic 400BQuotesItfileClassification lever0.37801.14500.38001.1510-0.0020-0.53%0.4100-8.47%
226512100South China Securities 1000ETFQuotesItfileETF-field0.78200.78200.78620.7862-0.0042-0.53%0.78100.13%
227159901E Fund Shenzhen ETF 100ETFQuotesItfileETF-field4.82754.69764.85354.7223-0.0260-0.54%4.79200.74%
228159918Castrol Zhongchuang 400ETFQuotesItfileETF-field1.71981.71981.72911.7291-0.0093-0.54%1.69001.73%
229159930Huitianfu Zhongcai Energy ETFQuotesItfileETF-field0.79490.79490.79920.7992-0.0043-0.54%0.78700.99%
230159913Bank of Communications Shenzhen 300ETFQuotesItfileETF-field1.83401.83401.84401.8440-0.0100-0.54%1.78602.62%
231510420Invesco Great Wall Shanghai 180ETFQuotesItfileETF-field1.44301.44301.45101.4510-0.0080-0.55%1.42101.52%
232159956Jianxin GEM ETFQuotesItfileETF-field1.03721.03721.04301.0430-0.0058-0.56%1.03400.31%
233159957China GEM Board ETFQuotesItfileETF-field1.05841.05841.06451.0645-0.0061-0.57%1.05700.13%
234150238Penghua Environmental Protection Class BQuotesItfileClassification lever1.03200.33701.03800.3390-0.0060-0.58%1.2050-16.76%
235510880Huatai Bai Rui Shanghai Stock Exchange ETFQuotesItfileETF-field2.90312.26472.92012.2758-0.0170-0.58%2.9040-0.03%
236159906Dacheng SZG 40ETFQuotesItfileETF-field1.02301.02301.02901.0290-0.0060-0.58%1.01300.98%
237159958ICBC Credit Suisse GEM ETFQuotesItfileETF-field1.05431.05431.06051.0605-0.0062-0.58%1.05100.31%
238159908Bo Shenzhen SME 200ETFQuotesItfileETF-field1.47431.47431.48301.4830-0.0087-0.59%1.5150-2.76%
239159953Guangfa Zhongzheng Industrial ETFQuotesItfileETF-field0.87890.87890.88410.8841-0.0052-0.59%0.86301.81%
240159952Guangfa GEM ETFQuotesItfileETF-field1.04491.04491.05121.0512-0.0063-0.60%1.0450-0.01%
241159948Southern GEM ETFQuotesItfileETF-field1.91440.94071.92600.9464-0.0116-0.60%1.91300.07%
242510190Huaan SSE Leading ETFQuotesItfileETF-field3.61301.38503.63501.3930-0.0220-0.61%3.59500.50%
243159955Harvest GEM ETFQuotesItfileETF-field0.99940.99941.00551.0055-0.0061-0.61%0.99500.44%
244159909China Merchants Shenzhen TMT50ETFQuotesItfileETF-field5.17201.59105.20401.6000-0.0320-0.61%5.16200.19%
245159915EasyFund GEM ETFQuotesItfileETF-field1.74411.99801.75492.0104-0.0108-0.62%1.7450-0.05%
246512990MSCI China A-Share ETFQuotesItfileETF-field1.13131.13131.13841.1384-0.0071-0.62%1.13000.11%
247150324ICBC China Environmental Protection Industry Index Grade BQuotesItfileClassification lever1.09130.25501.09830.2566-0.0070-0.64%1.1170-2.35%
248150191Xinhua China Environmental Protection Industry Index Grade BQuotesItfileClassification lever0.93000.60700.93600.6100-0.0060-0.64%0.9600-3.23%
249159910Harvest Shenzhen 120ETFQuotesItfileETF-field1.75411.75411.76551.7655-0.0114-0.65%1.7550-0.05%
250159951Castrol Zhongguancun A-share ETFQuotesItfileETF-field0.95440.95440.96070.9607-0.0063-0.66%0.92602.98%
251150054Taida Zhongzheng 500 enterprisingQuotesItfileClassification lever0.98302.67160.98952.6781-0.0065-0.66%1.0020-1.93%
252510160South China Securities Industry Co., Ltd. ETFQuotesItfileETF-field0.57521.43100.57911.4408-0.0039-0.67%0.57500.03%
253510280Warburg SSE 180 Growth ETFQuotesItfileETF-field1.74001.74001.75201.7520-0.0120-0.68%1.71801.26%
254510810Huitianfu Zhongxin Shanghai State-owned Enterprise ETFQuotesItfileETF-field0.93040.96040.93690.9669-0.0065-0.69%0.93000.04%
255150322Rich China State Coal Index Grade BQuotesItfileClassification lever1.07900.18201.08700.1830-0.0080-0.74%1.04902.78%
256159944Guangfa Zhongzhong means raw materials ETFQuotesItfileETF-field0.88700.88700.89360.8936-0.0066-0.74%0.87201.69%
257512200South China Securities Real Estate ETFQuotesItfileETF-field0.91510.91510.92220.9222-0.0071-0.77%0.91500.01%
258510360Guangfa CSI 300ETFQuotesItfileETF-field1.22201.22201.23161.2316-0.0096-0.78%1.22000.16%
259510310E Fund CSI 300 ETFQuotesItfileETF-field1.65331.65331.66641.6664-0.0131-0.79%1.65100.14%
260510330China CSI 300 ETFQuotesItfileETF-field4.20841.75544.24181.7690-0.0334-0.79%4.20100.18%
261510390Ping An Dahua Hushen 300ETFQuotesItfileETF-field3.89380.93183.92490.9392-0.0311-0.79%3.88700.17%
262512220King Shun Securities TMT150ETFQuotesItfileETF-field1.36221.36221.37311.3731-0.0109-0.79%1.35800.31%
263159919Harvest CSI 300 ETFQuotesItfileETF-field4.24491.62254.27891.6355-0.0340-0.79%4.23000.35%
264159925South Kaiyuan Shanghai and Shenzhen 300ETFQuotesItfileETF-field1.63451.43301.64761.4445-0.0131-0.80%1.62400.64%
265510380China Life Security Shanghai and Shenzhen 300ETFQuotesItfileETF-field0.97070.97070.97850.9785-0.0078-0.80%0.96400.69%
266510300Huatai Bai Rui CSI 300ETFQuotesItfileETF-field3.89381.54383.92521.5555-0.0314-0.80%3.89000.10%
267512160Southern MSCI China A-Share International Exchange ETFQuotesItfileETF-field1.02811.02811.03651.0365-0.0084-0.81%1.02700.11%
268150033Castrol Polycom Bond AdvancementQuotesItfileClassification lever0.90031.19380.90771.2012-0.0074-0.82%0.9500-5.52%
269159916Jianxin Shenzhen 60ETFQuotesItfileETF-field3.66681.99783.69712.0143-0.0303-0.82%3.6920-0.69%
270150185SWS Environmental Protection Industry Index Grade BQuotesItfileClassification lever0.6704---0.6760----0.0056-0.83%0.7330-9.34%
271159905ICBC Shenzhen Stock Exchange ETFQuotesItfileETF-field1.68051.68051.69461.6946-0.0141-0.83%1.66101.16%
272510210Rich China Shanghai Composite Index ETFQuotesItfileETF-field3.64201.24603.67301.2570-0.0310-0.84%3.60600.99%
273150139Yinhua 800BQuotesItfileClassification lever0.8190---0.8260----0.0070-0.85%0.8290-1.22%
274150328ICBC China Securities New Energy Index Grade BQuotesItfileClassification lever1.16300.32301.17300.3257-0.0100-0.85%1.14201.81%
275159934E Fund Gold ETFQuotesItfileETF-field2.64761.07862.67111.0882-0.0235-0.88%2.64100.25%
276518800Cathay Pacific Gold ETFQuotesItfileETF-field2.64290.99972.66641.0086-0.0235-0.88%2.63600.26%
277159937Boss Gold ETFQuotesItfileETF-field2.66391.04602.68761.0553-0.0237-0.88%2.65600.30%
278518880Huaan Gold Easy ETFQuotesItfileETF-field2.66251.00542.68621.0143-0.0237-0.88%2.65400.32%
279150266Zhongrong First District Road BQuotesItfileClassification lever1.09600.08001.10600.0810-0.0100-0.90%1.1230-2.46%
280150084GF Shenzhen 100 Index Class BQuotesItfileClassification lever1.34101.34101.35331.3533-0.0123-0.91%1.34100.00%
281510180Hua On Shanghai 180ETFQuotesItfileETF-field3.31643.45763.34713.4862-0.0307-0.92%3.31300.10%
282159949Hua An GEM 50ETFQuotesItfileETF-field0.68440.68440.69080.6908-0.0064-0.93%0.6850-0.09%
283150093Nord SZ 300 Index Grade BQuotesItfileClassification lever0.96102.29200.97002.3010-0.0090-0.93%0.94901.25%
284512340South China Securities 500 raw material ETFQuotesItfileETF-field0.90250.90250.91100.9110-0.0085-0.93%0.90200.06%
285150246Penghua Internet Rating BQuotesItfileClassification lever1.03200.20801.04200.2100-0.0100-0.96%1.02001.16%
286150252China Merchants Securities Coal and other Power Index Grade BQuotesItfileClassification lever1.01300.32701.02300.3300-0.0100-0.98%1.0770-6.32%
287502032China Shipping High Speed ​​Rail Industry Index Grade BQuotesItfileClassification lever0.6010-0.11700.6070-0.1110-0.0060-0.99%0.8520-41.76%
288150165Soochow Convertible Bond BQuotesItfileClassification lever0.99700.03101.00700.0410-0.0100-0.99%1.1160-11.94%
289512330South China Securities 500 Information Technology ETFQuotesItfileETF-field0.81400.81400.82220.8222-0.0082-1.00%0.81300.12%
290159939Guangfa Zhongzhong refers to information technology ETFQuotesItfileETF-field1.08981.08981.10081.1008-0.0110-1.00%1.08900.07%
291510430Yinhua Shanghai 50 ETFQuotesItfileETF-field1.46101.46101.47601.4760-0.0150-1.02%1.4870-1.78%
292159923Dacheng Zhongzheng 100ETFQuotesItfileETF-field1.60501.60501.62201.6220-0.0170-1.05%1.59200.81%
293150019Yinhua RuijinQuotesItfileClassification lever1.03701.03701.04801.0480-0.0110-1.05%1.0900-5.11%
294510020Boss Shanghai Stock Exchange ETFQuotesItfileETF-field2.67690.98732.70530.9978-0.0284-1.05%2.67600.03%
295150216Cathay Pacific Shenzhen TMT50 Index Grade BQuotesItfileClassification lever1.23410.37211.24740.3761-0.0133-1.07%1.22400.82%
296150264Warburg China Securities 1000 Index Grade BQuotesItfileClassification lever1.01090.03601.02180.0364-0.0109-1.07%1.00001.08%
297510270BOC Shanghai State-owned Enterprises 100ETFQuotesItfileETF-field1.09901.28201.11101.2960-0.0120-1.08%1.09300.55%
298510170Guolian Security Products ETFQuotesItfileETF-field1.91500.59401.93600.6010-0.0210-1.08%1.88001.83%
299150232Shen Wanling Shinshun Electronic Rating BQuotesItfileClassification lever1.1341---1.1468----0.0127-1.11%1.07005.65%
300150195Rich China CSI Mobile Internet Index Grade BQuotesItfileClassification lever1.06802.06701.08002.0670-0.0120-1.11%1.1270-5.52%
301150248ICBC China Securities Media Index Grade BQuotesItfileClassification lever0.52390.02570.52980.0260-0.0059-1.11%0.5800-10.71%
302510030Warburg SSE 180 Value ETFQuotesItfileETF-field4.90801.68004.96401.6990-0.0560-1.13%4.89000.37%
303510010Bank of Shanghai Securities 180 Governance ETFQuotesItfileETF-field1.12201.24901.13501.2630-0.0130-1.15%1.11300.80%
304150037CCB enterprisingQuotesItfileClassification lever1.9620---1.9850----0.0230-1.16%1.663015.24%
305512400South China Securities Ten Thousand Nonferrous Metals ETFQuotesItfileETF-field0.87320.87320.88350.8835-0.0103-1.17%0.86700.71%
306150101Penghua Resources Grade BQuotesItfileClassification lever1.35100.33301.36700.3370-0.0160-1.17%1.3940-3.18%
307510800CCB Shanghai 50ETFQuotesItfileETF-field0.91800.91800.92910.9291-0.0111-1.19%0.9200-0.22%
308510680Wanjia Shang 50ETFQuotesItfileETF-field2.23262.23262.25982.2598-0.0272-1.20%2.2430-0.47%
309510410Boshang Shanghai Natural Resources ETFQuotesItfileETF-field0.74640.74640.75550.7555-0.0091-1.20%0.74100.72%
310150280Penghua New Energy Class BQuotesItfileClassification lever0.65600.10500.66400.1060-0.0080-1.20%0.9140-39.33%
311150105Huaan CSI300 Index Class BQuotesItfileClassification lever1.69061.69061.71131.7113-0.0207-1.21%1.6930-0.14%
312512570E Fund CSI Securities ETFQuotesItfileETF-field0.83490.83490.84520.8452-0.0103-1.22%0.8390-0.49%
313510710Boshang Shanghai 50ETFQuotesItfileETF-field2.87250.88802.90800.8990-0.0355-1.22%2.87000.09%
314150278Penghua High Speed ​​Rail Grade BQuotesItfileClassification lever0.96700.04400.97900.0450-0.0120-1.23%1.0440-7.96%
315512000Huabao Zhongzheng Quanzhi Securities ETFQuotesItfileETF-field0.83780.83780.84820.8482-0.0104-1.23%0.8390-0.14%
316512880Cathay Financial Securities Co., Ltd. ETFQuotesItfileETF-field0.88500.88500.89600.8960-0.0110-1.23%0.8860-0.11%
317512900South China Securities Securities ETFQuotesItfileETF-field0.84700.84700.85760.8576-0.0106-1.24%0.8480-0.12%
318150294South China Securities High-speed Rail Industry Index Grade BQuotesItfileClassification lever0.6948---0.7035----0.0087-1.24%0.7750-11.54%
319510050China Securities Shanghai 50ETFQuotesItfileETF-field2.70903.67802.74303.7180-0.0340-1.24%2.70500.15%
320150077Zhejiang businessmenQuotesItfileClassification lever1.59301.59301.61301.6130-0.0200-1.24%1.6250-2.01%
321150124CCB 50B CCBQuotesItfileClassification lever0.8600---0.8708----0.0108-1.24%0.86000.00%
322510090CCB Responsibility ETFQuotesItfileETF-field1.60361.91311.62381.9372-0.0202-1.24%1.6900-5.39%
323150008State-owned UBS Ruihe XiaokangQuotesItfilefixed income1.00501.24701.01801.2630-0.0130-1.28%1.0340-2.89%
324150122Galaxy Shanghai and Shenzhen 300 growth and progressQuotesItfileClassification lever1.46701.46701.48601.4860-0.0190-1.28%1.43702.04%
325512550Harvest FTSE China A50ETFQuotesItfileETF-field1.05821.05821.07211.0721-0.0139-1.30%1.05600.21%
326150204Penghua Media Grade BQuotesItfileClassification lever0.52101.46800.52801.4690-0.0070-1.33%0.5860-12.48%
327159940Guangfa Zhongzhong refers to financial real estate ETFQuotesItfileETF-field0.90510.90510.91730.9173-0.0122-1.33%0.90000.56%
328150274Penghua First Class Road BQuotesItfileClassification lever0.44400.12200.45000.1240-0.0060-1.33%0.4960-11.71%
329510060ICBC Shanghai Stock Exchange 50ETFQuotesItfileETF-field1.80101.15201.82541.1676-0.0244-1.34%1.80000.06%
330150326ICBC China Securities High Speed ​​Rail Industry Index Grade BQuotesItfileClassification lever0.57880.11460.58670.1162-0.0079-1.35%0.6980-20.59%
331150180Penghua Information Grade BQuotesItfileClassification lever1.39102.14501.41002.1470-0.0190-1.35%1.37701.01%
332512700South China Securities Bank ETFQuotesItfileETF-field1.00521.00521.01921.0192-0.0140-1.37%1.0060-0.08%
333512800Warburg China Securities Bank ETFQuotesItfileETF-field0.98080.98080.99450.9945-0.0137-1.38%0.9830-0.22%
334150031Yinhua China Securities Co., Ltd. 90 XinliQuotesItfileClassification lever1.12800.56801.14400.5680-0.0160-1.40%1.06505.59%
335150234Shen Wanling Shinwan Media Rating BQuotesItfileClassification lever0.8226---0.8343----0.0117-1.40%0.8820-7.22%
336512640Jiashi Zhongzheng Financial Real Estate ETFQuotesItfileETF-field1.79231.79231.81801.8180-0.0257-1.41%1.8080-0.88%
337159931Huitianfu China Securities Financial Real Estate ETFQuotesItfileETF-field1.57661.57661.59931.5993-0.0227-1.42%1.5930-1.04%
338510110Sea Fortis Securities Cycle ETFQuotesItfileETF-field3.46101.38903.51101.4090-0.0500-1.42%3.5660-3.03%
339159933SDIC UBS Financial Real Estate ETFQuotesItfileETF-field1.83311.83311.85971.8597-0.0266-1.43%1.81500.99%
340150146Merchants CSI 300 High Beta Grade BQuotesItfileClassification lever0.95901.22800.97301.2310-0.0140-1.44%1.1450-19.40%
341150168Yinhua CSI 300 Index Grade BQuotesItfileClassification lever0.8890---0.9020----0.0130-1.44%1.2430-39.82%
342502015Changsheng Zhongzheng Shenwanyi Band All the way to Grade BQuotesItfileClassification lever0.5470---0.5550----0.0080-1.44%0.6020-10.05%
343150013League of Nations Anshuang 禧 中证100BQuotesItfileClassification lever1.42101.21801.44201.2330-0.0210-1.46%1.4650-3.10%
344510650Shanghai Securities Financial Real Estate ETFQuotesItfileETF-field1.72901.72901.75511.7551-0.0261-1.49%1.7320-0.17%
345150276Anxin area along the way to grade BQuotesItfileClassification lever0.39200.10500.39800.1060-0.0060-1.51%0.4450-13.52%
346510230Cathay Pacific 180 Financial ETFQuotesItfileETF-field5.94771.68926.03891.7151-0.0912-1.51%5.9530-0.09%
347150060Yinhua XinruiQuotesItfileClassification lever1.22600.29801.24500.3030-0.0190-1.53%1.22200.33%
348150193Penghua Real Estate Grade BQuotesItfileClassification lever1.15702.33701.17502.3420-0.0180-1.53%1.12103.11%
349150208Merchants Shanghai and Shenzhen 300 real estate weight class BQuotesItfileClassification lever0.49501.51600.50301.5240-0.0080-1.59%0.5150-4.04%
350150144Yinhua China Securities Convertible Bond Index Enhancement Grade BQuotesItfileClassification lever1.0500---1.0670----0.0170-1.59%1.0850-3.33%
351502008Yifangda State-owned Enterprise Reform Index Grade BQuotesItfileClassification lever1.0188---1.0353----0.0165-1.59%1.0970-7.68%
352512070E Fund CSI 300 Non-Silver ETFQuotesItfileETF-field1.84751.84751.87891.8789-0.0314-1.67%1.8490-0.08%
353150296State-owned enterprises in the South China State Securities Reform Class BQuotesItfileClassification lever0.8969---0.9122----0.0153-1.68%0.9740-8.60%
354150153Rich Country GEM Index Grade BQuotesItfileClassification lever0.56202.25000.57202.2510-0.0100-1.75%0.6120-8.90%
355150210Rich China State Securities Reform Index Rank BQuotesItfileClassification lever0.78201.37000.79601.3740-0.0140-1.76%0.8440-7.93%
356150052Prudential CSI 300 Index Grade BQuotesItfileClassification lever0.76801.48400.78201.4880-0.0140-1.79%0.8330-8.46%
357150244Penghua GEM Grade BQuotesItfileClassification lever0.60100.14300.61200.1450-0.0110-1.80%0.6620-10.15%
358150290Zhongrong Zhongguo Coal Index Grade BQuotesItfileClassification lever0.32700.32700.33300.3330-0.0060-1.80%0.3790-15.90%
359150332CCB Financial Rating BQuotesItfileClassification lever1.1107---1.1329----0.0222-1.96%1.10500.51%
360502025Penghua Steel Grade BQuotesItfileClassification lever0.85400.85400.87200.8720-0.0180-2.06%0.8980-5.15%
361502042Changsheng SSE 50 Index Grade BQuotesItfileClassification lever1.22701.22701.2530----0.0260-2.08%1.2500-1.87%
362150136Guofu Securities 100 Index Enhancement Grade BQuotesItfileClassification lever0.98500.98501.00601.0060-0.0210-2.09%0.97501.02%
363150151Prudential CSI 800 Color Index Grade BQuotesItfileClassification lever1.24201.24801.26901.2540-0.0270-2.13%1.3000-4.67%
364150218Bank of Communications National New Energy Index Grade BQuotesItfileClassification lever0.45600.29700.46600.3040-0.0100-2.15%0.5170-13.38%
365150201China Merchants Securities All-China Securities Company Grade BQuotesItfileClassification lever1.00100.13101.02300.1310-0.0220-2.15%1.0730-7.19%
366150212Rich China State Securities New Energy Automobile Index Grade BQuotesItfileClassification lever0.59100.59100.60400.6040-0.0130-2.15%0.6520-10.32%
367502022State Gold Certificate 50 Grade BQuotesItfileClassification lever0.8970---0.9180----0.0210-2.29%1.0000-11.48%
368150298South China Internet Index Rank BQuotesItfileClassification lever0.5146---0.5269----0.0123-2.33%0.48904.97%
369150312Xincheng CSI Smart Home Index Grade BQuotesItfileClassification lever0.5840---0.5980----0.0140-2.34%0.9420-61.30%
370502012E Fund Securities Company Grade BQuotesItfileClassification lever0.9354---0.9587----0.0233-2.43%1.0110-8.08%
371150304Huaan GEM 50 Index Grade BQuotesItfileClassification lever0.56770.02560.58220.0263-0.0145-2.49%0.6130-7.98%
372150197Thailand Certification Nonferrous Metals Industry Grade BQuotesItfileClassification lever1.05480.32151.08180.3297-0.0270-2.50%1.0890-3.24%
373502038Dacheng China Securities Internet Financial Index Grade BQuotesItfileClassification lever0.8194---0.8404----0.0210-2.50%0.8660-5.69%
374150318Bank of Communications China Internet Financial Index Grade BQuotesItfileClassification lever0.78000.20400.80000.2100-0.0200-2.50%0.9290-19.10%
375150242Rich China Securities Bank Index Grade BQuotesItfileClassification lever0.99200.99201.01801.0180-0.0260-2.55%1.0610-6.96%
376150118Thailand Thailand Real Estate Industry Index Grade BQuotesItfileClassification lever0.44962.46460.46162.4766-0.0120-2.60%0.4970-10.54%
377150174Prudential China Securities TMT Industry Index Grade BQuotesItfileClassification lever0.44302.08700.45502.0890-0.0120-2.64%0.5200-17.38%
378150268Bo Shi China Securities Bank Index Grade BQuotesItfileClassification lever0.92910.92910.95460.9546-0.0255-2.67%1.0000-7.63%
379150250China Merchants Bank Securities Index Class BQuotesItfileClassification lever0.94100.94100.96700.9670-0.0260-2.69%1.0210-8.50%
380502050E Fund SSE 50 Index Grade BQuotesItfileClassification lever0.7704---0.7917----0.0213-2.69%0.8350-8.39%
381150172Shen Wanling Shinshen Securities Grade BQuotesItfileClassification lever0.7356---0.7562----0.0206-2.72%0.8130-10.52%
382150288Zhongrong Guowei Steel Industry Index Grade BQuotesItfileClassification lever0.59800.10200.61500.1050-0.0170-2.76%0.6610-10.54%
383150344Financial Security Grade BQuotesItfileClassification lever0.69900.20800.71900.2140-0.0200-2.78%0.7600-8.73%
384150256E Fund Bank Rating BQuotesItfileClassification lever0.8267---0.8506----0.0239-2.81%0.9070-9.71%
385150178Peng Hua Securities Insurance Grade BQuotesItfileClassification lever1.24102.19801.27702.2010-0.0360-2.82%1.3200-6.37%
386150310Prudential China Securities Information Security Index Grade BQuotesItfileClassification lever0.6160---0.6340----0.0180-2.84%0.7540-22.40%
387150316Rich China CSI 4.0 Index BQuotesItfileClassification lever0.61200.09100.63000.0940-0.0180-2.86%0.6980-14.05%
388150226Bo Shi CSI 800 Securities Insurance Grade BQuotesItfileClassification lever1.11670.27141.14980.2794-0.0331-2.88%1.1250-0.74%
389150228Penghua Bank Grade BQuotesItfileClassification lever0.80800.80800.83200.8320-0.0240-2.88%0.8730-8.04%
390150302Huaan Zhongjian Securities Firm Grade BQuotesItfileClassification lever0.68490.13370.70540.1377-0.0205-2.91%0.7850-14.62%
391150158Prudential CSI 800 Financial Index Grade BQuotesItfileClassification lever0.89802.04600.92502.0730-0.0270-2.92%0.9660-7.57%
392502055Changsheng China Securities Company Grade BQuotesItfileClassification lever0.58700.58700.6050----0.0180-2.98%0.6740-14.82%
393150292Zhongrong China Securities Bank Index Grade BQuotesItfileClassification lever0.70400.70400.72700.7270-0.0230-3.16%0.7500-6.53%
394150236Penghua Securities Grade BQuotesItfileClassification lever0.54000.11600.55800.1200-0.0180-3.23%0.6210-15.00%
395150224Rich China Securities All Index Securities Company Grade BQuotesItfileClassification lever0.62700.07300.64800.0750-0.0210-3.24%0.6510-3.83%
396150300Huaan China Securities Bank Index Grade BQuotesItfileClassification lever0.65890.65890.68120.6812-0.0223-3.27%0.7090-7.60%
397150023Shen Wanling Shenzhen SZ Index AggressiveQuotesItfileClassification lever0.13000.13000.13480.1348-0.0048-3.56%0.2810-116.15%
398150330Founder Fubon Insurance Subject Index Grade BQuotesItfileClassification lever1.30701.30701.35801.3580-0.0510-3.76%1.3810-5.66%
399150282Changsheng China Securities Real Estate Index Grade BQuotesItfileClassification lever0.53700.53700.5590----0.0220-3.94%0.7300-35.94%
400513030Huaan Germany 30 (DAX) ETFQuotesItfileQDII-ETF------1.10401.1040------1.0930---
401159941NASDAQ 100ETFQuotesItfileQDII-ETF------1.45021.4502------1.4600---
402513100Guotai Nasdaq 100ETFQuotesItfileQDII-ETF------2.29902.2990------2.2890---
403150231Shen Wanling Shinswan Electronic Grade AQuotesItfilefixed income1.0001---1.0450---------1.0310-3.09%
404150159China Europe Tim BQuotesItfileClassification lever------------------------
405513500Bosch S&P 500ETFQuotesItfileQDII-ETF------1.59911.5991------1.5950---
406512520Huatai MSCI China A Shares International ETFQuotesItfileETF-field------------------------
407512180CCB MSCI China A Shares International Exchange ETFQuotesItfileETF-field------------------------
408512780GF China Securities Development Beijing-Tianjin-Hebei Development ETFQuotesItfileETF-field------------------------
409513900Huaan CES Hong Kong Stock Exchange ETFQuotesItfileETF-field------------------------
410511280China 3-5 Year Credit Debt ETFQuotesItfileETF-field------------------------
411512280King Shun MSCI China A Share ETFQuotesItfileETF-field------------------------
412513050Efficient interconnection 50ETFQuotesItfileQDII-ETF------1.48651.4865------1.4750---

Solemnly declare: The purpose of this information is to disseminate more information every day. This is not relevant to the position of this website. Daily Net does not guarantee the accuracy, authenticity, completeness, validity, timeliness or originality of this information (including but not limited to text, data and graphics) in whole or in part. The relevant information has not been verified by this website and does not constitute any investment decision advice for you. According to this, the risk is at your own risk. Source: Oriental Wealth Choice data.

Will Daily Fund Network be the homepage of the Internet?      Will Daily Net Funds be added to Favorites?

about us|Certificate of qualification|Research center|contact us|Safety guidelines|Disclaimer|Privacy Policy|Risk Warning Letter|suggestions|online service

Daily Fund Customer Service Hotline: 95021 / 4001818188|Customer Service Email:Vip@1234567.com.cn|Manual service hours: Weekdays 7:30-21:30 Saturday and Sunday 9:00-21:30
Solemnly declare:Tiantian Fund is a fund sales agency approved by the Securities and Futures Commission [000000303]. Articles and data contained in the Daily Funds Network are for reference only. Please check before use. Your own risk.
China Securities Regulatory Commission Shanghai Authority Website:Www.csrc.gov.cn/pub/shanghai
CopyRight Shanghai Daily Fund Sales Co., Ltd 2011-2018 Shanghai ICP Card: Shanghai B2-20130026 Website Record No.: Shanghai ICP No. 11042629-1