Guide bar
Code name Latest price Rise and fall Quote change Open today Yesterday Volume Position
CN00Y A50 period refers to consecutive months of the month 11517.5 -25.0 -0.22% 11537.5 11542.5 11156 898997
CL00Y NYMEX crude oil 54.22 -1.04 -1.88% 55.32 55.26 267437 457940
GC00Y COMEX Gold 1316.7 -5.4 -0.41% 1322.6 1322.1 86096 341078
SI00Y COMEX silver 15.830 -0.101 -0.63% 15.920 15.931 30442 140327
LCPS LmeS_Copper 3 6116.50 -25.00 -0.41% 6132.50 6141.50 7256 283737
JRUC Japanese rubber lasts for the month 185.6 1.6 0.87% 184.0 184.0 7 1442
SBC Sugar No. 11 in a row for the month 12.62 0.02 0.16% 12.64 12.60 22806 306530
MPMC Palm oil continuous for the month 2306 38 1.68% 2283 2268 3388 44498
Futures news, focus observation
                                            Famous list
  • At present, the spot market has basically entered a state of holiday. The main contract of steel has narrowed the spot discount and constrained the price to further increase the space.Pre-section rebar maintains oscillationAt present, the spot market has basically entered a state of holiday. The main contract of steel has narrowed the spot discount and constrained the price to further increase the space.
Exchange: Variety:
Copper (ton) stock chart
Exchange: Variety:
contract IFDYLX IFGJLX IFXJLX IFXYLX
IFDYLX                                                                 0.00                                                                 29.40                                                                 9.00                                                                 -4.20
IFGJLX                                                                 -29.40                                                                 0.00                                                                 -20.40                                                                 -33.60
IFXJLX                                                                 -9.00                                                                 20.40                                                                 0.00                                                                 -13.20
IFXYLX                                                                 4.20                                                                 33.60                                                                 13.20                                                                 0.00
commodity
                                            Loading

Latest index: 645 points

Precious metal
Gold conversion
Calculation
name Latest price Rise and fall Quote change
Shanghai Gold 1902283.700.000.00%
Shanghai Gold 1903283.250.000.00%
Shanghai Gold 1904288.351.550.54%
Shanghai Gold 1906289.202.100.73%
Shanghai Gold 1908289.752.200.77%
Shanghai Gold 1910290.552.500.87%
Shanghai Gold 1912291.801.750.60%
Financial futures
Code name Latest price Rise and fall Quote change Open today highest lowest Yesterday
IFXYLX IF continues next month 3265.6 64.2 2.01% 3230.0 3266.0 3211.2 3201.4
IF1903 IF1903 3265.6 64.2 2.01% 3230.0 3266.0 3211.2 3201.4
IFGJLX IF consecutive quarters 3232.0 63.4 2.00% 3196.8 3232.8 3182.8 3168.6
IF1909 IF1909 3232.0 63.4 2.00% 3196.8 3232.8 3182.8 3168.6
IF1902 IF1902 3261.4 63.4 1.98% 3231.2 3262.4 3207.8 3198.0
IFDYLX IF consecutive month 3261.4 63.4 1.98% 3231.2 3262.4 3207.8 3198.0
IFXJLX IF continues in the next quarter 3252.4 60.2 1.89% 3217.6 3255.2 3206.0 3192.2
IF1906 IF1906 3252.4 60.2 1.89% 3217.6 3255.2 3206.0 3192.2
ad
classroom