Guide bar
Code name Latest price Rise and fall Quote change Open today Yesterday Volume Position
CN00Y A50 period refers to consecutive months of the month 10592.5 -150.0 -1.40% 10747.5 10742.5 131433 959031
CL00Y NYMEX crude oil 47.41 -0.76 -1.58% 47.39 48.17 13334 404645
GC00Y COMEX Gold 1248.5 -7.9 -0.63% 1247.0 1256.4 16155 303617
SI00Y COMEX silver 14.665 -0.153 -1.03% 14.680 14.818 4259 141862
LCPS LmeS_Copper 3 6000.00 -65.00 -1.07% 6004.00 6065.00 843 290140
JRUC Japanese rubber lasts for the month 171.7 2.6 1.54% 169.0 169.1 45 1364
SBC Sugar No. 11 in a row for the month 12.47 0.00 0.00% - 12.47 - -
MPMC Palm oil continuous for the month 2176 0 0.00% 2117 2176 9683 32312
Futures news, focus observation
                                            Famous list
Exchange: Variety:
Copper (ton) stock chart
Exchange: Variety:
contract IFDYLX IFGJLX IFXJLX IFXYLX
IFDYLX                                                                 0.00                                                                 -5.00                                                                 -2.60                                                                 -1.20
IFGJLX                                                                 5.00                                                                 0.00                                                                 2.40                                                                 3.80
IFXJLX                                                                 2.60                                                                 -2.40                                                                 0.00                                                                 1.40
IFXYLX                                                                 1.20                                                                 -3.80                                                                 -1.40                                                                 0.00
commodity
                                            Loading

Latest index: 1395 points

Precious metal
Gold conversion
Calculation
name Latest price Rise and fall Quote change
Shanghai Gold 1901280.052.100.76%
Shanghai Gold 1902279.75-0.05-0.02%
Shanghai Gold 1903278.200.000.00%
Shanghai Gold 1904281.050.150.05%
Shanghai Gold 1906282.350.000.00%
Shanghai Gold 1908284.100.000.00%
Shanghai Gold 1910287.302.100.74%
Financial futures
Code name Latest price Rise and fall Quote change Open today highest lowest Yesterday
IF1906 IF1906 3073.6 -28.4 -0.92% 3090.0 3105.0 3070.0 3102.0
IFGJLX IF consecutive quarters 3073.6 -28.4 -0.92% 3090.0 3105.0 3070.0 3102.0
IFDYLX IF consecutive month 3067.6 -31.0 -1.00% 3098.6 3103.8 3065.2 3098.6
IFXYLX IF continues next month 3068.8 -31.0 -1.00% 3093.0 3105.0 3067.2 3099.8
IF1812 IF1812 3067.6 -31.0 -1.00% 3098.6 3103.8 3065.2 3098.6
IF1901 IF1901 3068.8 -31.0 -1.00% 3093.0 3105.0 3067.2 3099.8
IFXJLX IF continues in the next quarter 3070.2 -34.6 -1.11% 3095.8 3103.8 3067.8 3104.8
IF1903 IF1903 3070.2 -34.6 -1.11% 3095.8 3103.8 3067.8 3104.8
ad
classroom
reviews8.xyz