Reading guide
Code name Latest price Change Quote change Today opened Yesterday Volume Position
CN00Y A50 futures refer to consecutive months 12345.0 -75.0 -0.60% 12415.0 12420.0 16179 662517
CL00Y NYMEX crude oil 68.27 -0.20 -0.29% 68.73 68.47 823476 567907
GC00Y COMEX Gold 1347.8 -5.7 -0.42% 1352.4 1353.5 322472 390898
SI00Y COMEX Silver 17.250 0.002 0.01% 17.215 17.248 134803 99458
LCPS LmeS_Copper 3 6962.00 -74.50 -1.06% 7035.50 7036.50 27753 312193
JRUC The rubber month continues 187.3 3.0 1.63% 184.3 184.3 118 4036
SBC Sugar 11th consecutive month 11.97 0.06 0.50% 11.82 11.91 66622 487136
MPMC Palm oil continues for the month 2407 0 0.00% 2419 2407 3612 39287
Futures News, Focus Observations
                                            List of famous artists
  • The rising base of methanol has changed. The probability of formation of methanol at the top of the stage is relatively large, and it is advisable to operate with a biased approach.Methanol stage top will be presentThe rising base of methanol has changed. The probability of formation of methanol at the top of the stage is relatively large, and it is advisable to operate with a biased approach.
Exchange: Variety:
Copper (tons) Stock Chart
Exchange: Variety:
contract IF1806 IF1809 IFDYLX IFGJLX
IF1806                                                                 0.00                                                                 33.40                                                                 -32.80                                                                 33.40
IF1809                                                                 -33.40                                                                 0.00                                                                 -66.20                                                                 0.00
IFDYLX                                                                 32.80                                                                 66.20                                                                 0.00                                                                 66.20
IFGJLX                                                                 -33.40                                                                 0.00                                                                 -66.20                                                                 0.00
commodity
                                            Loading

Latest index: 1124 points

Precious metal
Gold conversion
Calculation
name Latest price Change Quote change
Shanghai Gold 1805274.000.300.11%
Shanghai Gold 1806274.55-0.50-0.18%
Shanghai Gold 1807274.150.000.00%
Shanghai Gold 1808276.50-0.75-0.27%
Shanghai Gold 1810277.100.000.00%
Shanghai Gold 1812278.70-0.45-0.16%
Shanghai Gold 1902281.050.000.00%
Financial futures

The difference between the Shanghai and Shenzhen 300 and the current month contract: 33.643 points

name Latest price Change Quote change
IF18063778.249.81.34
IF18093744.855.01.49
IFDYLX3811.044.41.18
IFGJLX3744.855.01.49
IFXJLX3778.249.81.34
IFXYLX3798.249.41.32
advertising
classroom