Guide bar
Code name Latest price Rise and fall Quote change Open today Yesterday Volume Position
CN00Y A50 period refers to consecutive months of the month 11197.5 25.0 0.22% 11175.0 11172.5 360116 855744
CL00Y NYMEX crude oil 64.99 -0.32 -0.49% 64.88 65.31 49123 443130
GC00Y COMEX Gold 1222.4 7.4 0.61% 1216.6 1215.0 34775 365030
SI00Y COMEX silver 14.340 0.058 0.41% 14.260 14.282 8933 161193
LCPS LmeS_Copper 3 5997.50 -2.00 -0.03% 6008.00 5999.50 2769 310878
JRUC Japanese rubber lasts for the month 148.2 -2.5 -1.66% 150.2 150.7 46 1776
SBC Sugar No. 11 in a row for the month 13.19 0.00 0.00% - 13.19 - -
MPMC Palm oil continuous for the month 2081 -9 -0.43% 2092 2090 4450 24626
Futures news, focus observation
  • After the implementation of the new national standard for rebar, the increase in the amount of silicomanganese and antimony increased the production cost of rebar, and the cost factor also restricted the continued decline of the disk.Rebar does not have a continuous downward basisAfter the implementation of the new national standard for rebar, the increase in the amount of silicomanganese and antimony increased the production cost of rebar, and the cost factor also restricted the continued decline of the disk.
                                            Famous list
  • The crude oil market will oscillate between Iran's export decline expectations, Saudi Arabia's production expectations and weak demand expectations, and volatility is still high.OPEC cut production again into a dilemmaThe crude oil market will oscillate between Iran's export decline expectations, Saudi Arabia's production expectations and weak demand expectations, and volatility is still high.
Exchange: Variety:
Copper (ton) stock chart
Exchange: Variety:
contract IFDYLX IFGJLX IFXJLX IFXYLX
IFDYLX                                                                 0.00                                                                 11.60                                                                 1.00                                                                 0.80
IFGJLX                                                                 -11.60                                                                 0.00                                                                 -10.60                                                                 -10.80
IFXJLX                                                                 -1.00                                                                 10.60                                                                 0.00                                                                 -0.20
IFXYLX                                                                 -0.80                                                                 10.80                                                                 0.20                                                                 0.00
commodity
                                            Loading

Latest index: 1490 points

Precious metal
Gold conversion
Calculation
name Latest price Rise and fall Quote change
Shanghai Gold 1811275.650.000.00%
Shanghai Gold 1812275.30-0.70-0.25%
Shanghai Gold 1901276.40-2.00-0.72%
Shanghai Gold 1902277.20-2.25-0.81%
Shanghai Gold 1904278.40-0.80-0.29%
Shanghai Gold 1906280.10-0.10-0.04%
Shanghai Gold 1908283.450.000.00%
Financial futures
Code name Latest price Rise and fall Quote change Open today highest lowest Yesterday
IF1811 IF1811 3180.0 26.8 0.85% 3199.0 3229.8 3170.2 3153.2
IFDYLX IF consecutive month 3180.0 26.8 0.85% 3199.0 3229.8 3170.2 3153.2
IFXJLX IF continues in the next quarter 3177.0 25.4 0.81% 3185.4 3223.0 3171.0 3151.6
IF1903 IF1903 3177.0 25.4 0.81% 3185.4 3223.0 3171.0 3151.6
IF1812 IF1812 3177.0 25.2 0.80% 3183.2 3224.6 3168.6 3151.8
IFXYLX IF continues next month 3177.0 25.2 0.80% 3183.2 3224.6 3168.6 3151.8
IF1906 IF1906 3170.8 17.8 0.56% 3190.0 3223.8 3170.0 3153.0
IFGJLX IF consecutive quarters 3170.8 17.8 0.56% 3190.0 3223.8 3170.0 3153.0
ad
classroom