Guide bar
Code name Latest price Rise and fall Quote change Open today Yesterday Volume Position
CN00Y A50 period refers to consecutive months of the month 11352.5 187.5 1.68% 11185.0 11165.0 243940 839112
CL00Y NYMEX crude oil 69.87 0.28 0.40% 69.46 69.59 32808 417538
GC00Y COMEX Gold 1203.5 5.0 0.42% 1198.4 1198.5 939 33475
SI00Y COMEX silver 14.245 0.060 0.42% 14.185 14.185 12317 175832
LCPS LmeS_Copper 3 6126.00 35.00 0.57% 6108.00 6091.00 5251 286718
JRUC Japanese rubber lasts for the month 152.9 0.0 0.00% 155.5 152.9 375 3775
SBC Sugar No. 11 in a row for the month 11.50 0.00 0.00% - 11.50 - -
MPMC Palm oil continuous for the month 2160 -18 -0.83% 2167 2178 4949 59623
Futures news, focus observation
  • The distortion of the profit of the PTA industry chain triggered the resistance of the downstream polyester industry. The PTA returned to the balance of supply and demand, and the golden period of PX and PTA profit is coming to an end.The PTA profit golden period is coming to an end?The distortion of the profit of the PTA industry chain triggered the resistance of the downstream polyester industry. The PTA returned to the balance of supply and demand, and the golden period of PX and PTA profit is coming to an end.
                                            Famous list
  • The 20 seats in the long position of the exchange's long and short positions show that the 1901 contract has more and more empty. Among them, the long position increased by 42,863, and the short position increased by 24,214, and the long position increased by a large margin.Rebar multi-head strength is slightly betterThe 20 seats in the long position of the exchange's long and short positions show that the 1901 contract has more and more empty. Among them, the long position increased by 42,863, and the short position increased by 24,214, and the long position increased by a large margin.
Exchange: Variety:
Copper (ton) stock chart
Exchange: Variety:
contract IF1809 IFDYLX IFGJLX IFXJLX
IF1809                                                                 0.00                                                                 0.00                                                                 54.00                                                                 35.20
IFDYLX                                                                 0.00                                                                 0.00                                                                 54.00                                                                 35.20
IFGJLX                                                                 -54.00                                                                 -54.00                                                                 0.00                                                                 -18.80
IFXJLX                                                                 -35.20                                                                 -35.20                                                                 18.80                                                                 0.00
commodity
                                            Loading

Latest index: 1356 points

Precious metal
Gold conversion
Calculation
name Latest price Rise and fall Quote change
Shanghai Gold 1809263.150.000.00%
Shanghai Gold 1810268.902.400.90%
Shanghai Gold 1811266.550.000.00%
Shanghai Gold 1812267.95-0.05-0.02%
Shanghai Gold 1902271.300.000.00%
Shanghai Gold 1904269.550.000.00%
Shanghai Gold 1906272.00-0.10-0.04%
Financial futures

The difference between the Shanghai and Shenzhen 300 and the current month contract: -3.9681 points

name Latest price Rise and fall Quote change
IF18093311.043.81.34%
IFDYLX3311.043.81.34%
IFGJLX3257.046.01.43%
IFXJLX3275.847.01.46%
IFXYLX3301.847.41.46%
advertising
classroom