Guidance read column
Code name Latest price Change amount Quote change Now open Yesterday ended Volume Positions
CN00Y A50 refers to the current month 13117.5 -2.5 -0.02% 13125.0 13120.0 530 651000
CL00Y NYMEX crude oil 56.63 -0.13 -0.23% 56.72 56.76 48533 312690
GC00Y COMEX gold 1273.0 -5.9 -0.46% 1278.9 1278.9 84965 292249
SI00Y COMEX silver 16.930 -0.117 -0.69% 17.060 17.047 14248 110102
LCPS LmeS_ copper 3 6869.00 -29.50 -0.43% 6906.00 6898.50 4100 314402
JRUC Japanese rubber month continuous 196.5 1.7 0.87% 195.1 194.8 69 2360
SBC Sugar 11 consecutive month 13.54 0.00 0.00% - 13.54 - -
MPMC The same month of palm oil 2700 -41 -1.50% 2721 2741 1867 8968
Futures news, the focus of observation column
                                        List of famous people
  • With the success of new domestic beans listed, new beans focus on the market pressure appears, buyers will lower the willingness to buy high-priced domestic beans, inhibit the domestic soybean prices.New beans are listed on the order of low soybeanWith the success of new domestic beans listed, new beans focus on the market pressure appears, buyers will lower the willingness to buy high-priced domestic beans, inhibit the domestic soybean prices.
Exchange: Variety:
Copper (tons) stock charts
Exchange: Variety:
contract IF1711 IF1712 IF1803 IF1806
IF1711                                                             0.00                                                             2.20                                                             4.00                                                             5.80
IF1712                                                             -2.20                                                             0.00                                                             1.80                                                             3.60
IF1803                                                             -4.00                                                             -1.80                                                             0.00                                                             1.80
IF1806                                                             -5.80                                                             -3.60                                                             -1.80                                                             0.00
commodity
                                        Loading

Latest index: 1455 points

Precious metal
Gold conversion
Calculate
name Latest price Change amount Quote change
Shanghai gold 1711273.050.000.00%
Shanghai gold 1712275.15-0.50-0.18%
Shanghai Gold 1801276.75-1.00-0.36%
Shanghai gold 1802277.30-1.10-0.40%
Shanghai gold 1804279.051.800.65%
Shanghai gold 1806279.30-0.60-0.21%
Shanghai Gold 1808281.25-1.05-0.37%
Financial futures

Shanghai and Shenzhen 300 contracts with the month poor: -1.649 points

name Latest price Change amount Quote change
IF17114101.0-27.8-0.67%
IF17124098.8-26.8-0.65%
IF18034097.0-28.8-0.70%
IF18064095.2-31.8-0.77%
IFDYLX4101.0-27.8-0.67%
IFGJLX4095.2-31.8-0.77%
IFXJLX4097.0-28.8-0.70%
IFXYLX4098.8-26.8-0.65%
Spot and its banner
advertising
classroom
  • Futures started to be traded in 2000 and 120 million from 50,000 to 18 months from 2009 to 2010.Fu Haitang: I do futuresFutures started to be traded in 2000 and 120 million from 50,000 to 18 months from 2009 to 2010.