Guide bar
Code name Latest price Rise and fall Quote change Open today Yesterday Volume Position
CN00Y A50 period refers to consecutive months of the month 11442.5 -27.5 -0.24% 11462.5 11470.0 9353 805378
CL00Y NYMEX crude oil 70.61 0.28 0.40% 70.38 70.33 140966 242324
GC00Y COMEX Gold 1242.5 -4.1 -0.33% 1247.7 1246.6 139350 268120
SI00Y COMEX silver 15.845 -0.132 -0.83% 15.980 15.977 35965 154432
LCPS LmeS_Copper 3 6189.50 -25.50 -0.41% 6227.00 6215.00 10082 323703
JRUC Japanese rubber lasts for the month 167.2 0.1 0.06% 166.6 167.1 27 1744
SBC Sugar No. 11 in a row for the month 10.99 -0.09 -0.81% 11.10 11.08 20835 521259
MPMC Palm oil continuous for the month 2145 -41 -1.88% 2175 2186 19844 68143
Futures news, focus observation
                                            Famous list
  • On July 11th, the sharp jump in the international crude oil market seemed to break the delicate balance of oil price and long-distance sawing. US crude oil once fell more than 5%, and Brent oil price fell nearly 7%, hitting the biggest drop in a single day in two years. On July 12, domestic crude oil futures prices fell by nearly 3%.Black swan spreads the price of oil on the soles of the feetOn July 11th, the sharp jump in the international crude oil market seemed to break the delicate balance of oil price and long-distance sawing. US crude oil once fell more than 5%, and Brent oil price fell nearly 7%, hitting the biggest drop in a single day in two years. On July 12, domestic crude oil futures prices fell by nearly 3%.
Exchange: Variety:
Copper (ton) stock chart
Exchange: Variety:
contract IF1809 IFDYLX IFGJLX IFXJLX
IF1809                                                                 0.00                                                                 -40.60                                                                 24.60                                                                 0.00
IFDYLX                                                                 40.60                                                                 0.00                                                                 65.20                                                                 40.60
IFGJLX                                                                 -24.60                                                                 -65.20                                                                 0.00                                                                 -24.60
IFXJLX                                                                 0.00                                                                 -40.60                                                                 24.60                                                                 0.00
commodity
                                            Loading

Latest index: 1632 points

Precious metal
Gold conversion
Calculation
name Latest price Rise and fall Quote change
Shanghai Gold 1807268.350.000.00%
Shanghai Gold 1808271.150.000.00%
Shanghai Gold 1809271.600.000.00%
Shanghai Gold 1810271.000.000.00%
Shanghai Gold 1812272.100.200.07%
Shanghai Gold 1902274.450.000.00%
Shanghai Gold 1904275.200.000.00%
Financial futures

The difference between the Shanghai and Shenzhen 300 and the current month contract: 56.689 points

name Latest price Rise and fall Quote change
IF18093436.0-6.0-0.17%
IFDYLX3476.6-2.4-0.07%
IFGJLX3411.4-7.2-0.21%
IFXJLX3436.0-6.0-0.17%
IFXYLX3454.4-3.4-0.10%
advertising
classroom