Large transactions
Serial number transaction date Stock code Securities abbreviation Related Quote change
                                    (%)
Closing price
                                    (yuan)
final price
                                    (yuan)
Discount rate
                                    (%)
Volume
                                    (Million shares)
Turnover
                                    (Ten thousand yuan)
Turnover /
                                    Circulation market capitalization
Purchasing Department Seller's Sales Department
1 2018-01-19 000001 Ping An Bank history Share it 0.54 14.80 14.80 0.00 15.00 222.00 0.00% CSC Securities Taiyuan Road, Xuhui District, Shanghai securities business department Agency-specific
2 2018-01-19 000008 Divine high-speed rail history Share it -1.55 8.24 9.20 11.65 434.78 4000.00 0.24% Western Securities Beijing Deshengmen Wai Street, securities business department Orient Securities Changsha Labor Road securities business department
3 2018-01-19 000555 Divine information history Share it -0.09 11.71 10.66 -8.97 73.60 784.58 0.07% Agency-specific Agency-specific
4 2018-01-19 000555 Divine information history Share it -0.09 11.71 10.66 -8.97 20.00 213.20 0.02% Agency-specific Agency-specific
5 2018-01-19 000609 Stone investment history Share it -1.16 11.06 11.16 0.90 26.10 291.28 0.10% Essence Securities Yangpu District of Shanghai Yinxing Road Securities Sales Department Huafu Securities Fuzhou Wusi Road securities business department
Serial number Securities
                                    Code
Securities
                                    Short name
Related Latest price Quote change
                                    (%)
Recently listed on the list Statistics on the list The total turnover
                                    (Ten thousand yuan)
Discount rate
                                    (%)
Turnover /
                                    Circulation market capitalization
The average change after the list (%)
total Premium Discount 1 day 5 days 10 days 20 days
1 601318 China safe history Share it 77.81 0.21 01-16 216 9 195 1363861.31 -2.64 1.76% 0.62 -0.17 4.23 0.61
2 002027 Focus Media history Share it 13.75 0.51 01-16 116 0 115 537573.46 -7.84 7.01% -0.62 -0.28 -0.42 1.25
3 600519 Guizhou Maotai history Share it 750.74 0.38 01-18 83 8 61 308482.81 -2.87 0.36% 1.27 2.39 4.38 6.33
4 300558 Beida Pharmaceutical history Share it 57.84 0.57 12-01 54 0 54 41499.09 -10.30 3.82% -1.08 -5.55 -8.55 -2.45
5 603589 Kouzi cellar history Share it 54.34 10.00 11-06 50 0 49 55332.46 -7.51 3.81% 9.29 6.25 -0.50 -9.03
Serial number Sales Department name 1 day after the list 5 days after the list 10 days after the list 20 days after the list
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
1 Agency-specific 1067 0.55% 48.92% 1067 0.13% 55.76% 1067 0.71% 41.42% 1067 -0.23% 27.55%
2 Warburg Securities Shanghai Dadong Road securities business department 311 -0.56% 42.44% 311 -0.29% 45.66% 311 -0.25% 42.77% 311 0.17% 36.01%
3 Aijian Securities Shanghai Century Avenue securities business department 114 -0.07% 43.86% 114 -0.71% 34.21% 114 0.21% 33.33% 114 1.01% 37.72%
4 China International Capital Beijing Jianguomenwai Avenue securities business department 113 -0.15% 46.90% 113 -0.71% 36.28% 113 -0.61% 25.66% 113 -1.56% 21.24%
5 Orient Securities Huangpu District, Shanghai Zhonghua Road, securities business department 76 -0.44% 48.68% 76 0.60% 52.63% 76 1.54% 55.26% 76 1.40% 51.32%