Large transactions
Serial number transaction date Stock code Securities abbreviation Related Quote change
                                    (%)
Closing price
                                    (yuan)
final price
                                    (yuan)
Discount rate
                                    (%)
Volume
                                    (Million shares)
Turnover
                                    (Ten thousand yuan)
Turnover /
                                    Circulation market capitalization
Purchasing Department Seller's Sales Department
1 2017-11-10 000008 Divine high-speed rail history Share it 1.12 9.01 9.00 -0.11 887.00 7983.00 0.45% CSC Shenzhen Fu Zhong Road, securities business department China Investment Securities Shenzhen Manhole Center Road securities business department
2 2017-11-10 000008 Divine high-speed rail history Share it 1.12 9.01 9.00 -0.11 775.00 6975.00 0.39% CSC Shenzhen Fu Zhong Road, securities business department CITIC Securities Shenzhen Binhai Avenue Securities Sales Department
3 2017-11-10 000410 * ST Shen machine history Share it 1.19 9.35 9.70 3.74 21.00 203.70 0.03% CITIC Securities Shanghai Humin Lu securities business department Shun Securities Lianyungang Yuzhou North Road, securities business department
4 2017-11-10 000506 Resources in the run history Share it -0.37 7.99 8.05 0.75 553.80 4458.09 0.60% CSC Shenzhen Meiling Zhong Kang Road Bonjour Securities Sales Department Shanghai Securities Shenzhen Fu Hong Road securities business department
5 2017-11-10 000525 Red sun history Share it -1.38 23.58 23.91 1.40 353.77 8458.64 0.71% China International Capital Beijing Jianguomenwai Avenue securities business department Haitong Securities Guangzhou Road, Nanjing Securities Sales Department
Serial number Sales Department name 1 day after the list 5 days after the list 10 days after the list 20 days after the list
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
1 Agency-specific 891 0.97% 50.73% 891 1.60% 55.22% 891 2.26% 58.47% 891 4.59% 53.65%
2 Warburg Securities Shanghai Dadong Road securities business department 178 0.57% 55.62% 178 1.70% 55.62% 178 1.52% 46.07% 178 1.88% 29.78%
3 China International Capital Beijing Jianguomenwai Avenue securities business department 86 -0.27% 38.37% 86 0.89% 51.16% 86 1.78% 44.19% 86 1.56% 27.91%
4 UBS Securities Shanghai Garden Shiqiao Road securities business department 73 0.04% 31.51% 73 0.74% 38.36% 73 0.51% 21.92% 73 1.24% 23.29%
5 Huatai Securities Beijing West Third Ring Road, securities business department 63 -0.43% 50.79% 63 0.33% 46.03% 63 -1.32% 36.51% 63 -1.21% 3.17%