Large transactions
Serial number transaction date Stock code Securities abbreviation Related Quote change
                                    (%)
Closing price
                                    (yuan)
final price
                                    (yuan)
Discount rate
                                    (%)
Volume
                                    (Million shares)
Turnover
                                    (Ten thousand yuan)
Turnover /
                                    Circulation market capitalization
Purchasing Department Seller's Sales Department
1 2018-02-09 000066 the Great Wall history Share it -4.58 6.04 6.06 0.33 77.20 467.81 0.03% China International Capital Qingdao Hong Kong Road securities business department Agency-specific
2 2018-02-09 000776 GF Securities history Share it -6.16 16.16 16.16 0.00 24.76 400.12 0.00% Agency-specific Agency-specific
3 2018-02-09 000776 GF Securities history Share it -6.16 16.16 16.16 0.00 24.76 400.12 0.00% Agency-specific Agency-specific
4 2018-02-09 000776 GF Securities history Share it -6.16 16.16 16.16 0.00 24.76 400.12 0.00% Agency-specific Agency-specific
5 2018-02-09 000776 GF Securities history Share it -6.16 16.16 16.16 0.00 24.76 400.12 0.00% Agency-specific Agency-specific
Serial number Securities
                                    Code
Securities
                                    Short name
Related Latest price Quote change
                                    (%)
Recently listed on the list Statistics on the list The total turnover
                                    (Ten thousand yuan)
Discount rate
                                    (%)
Turnover /
                                    Circulation market capitalization
The average change after the list (%)
total Premium Discount 1 day 5 days 10 days 20 days
1 601318 China safe history Share it 64.43 -6.61 02-09 221 9 203 1863070.81 -2.52 2.38% 0.51 -0.42 3.77 5.00
2 002027 Focus Media history Share it 14.83 3.92 02-02 103 0 102 481276.61 -7.77 6.17% -0.73 -0.68 5.76 3.14
3 600519 Guizhou Maotai history Share it 683.43 -2.51 02-09 96 10 75 309488.50 -3.11 0.36% 0.82 1.08 2.79 6.70
4 300558 Beida Pharmaceutical history Share it 57.84 0.57 12-01 54 0 54 41499.09 -10.30 3.82% -1.08 -5.55 -8.55 -2.45
5 002210 Pegasus International history Share it 13.20 -0.23 01-31 45 16 26 278830.36 -4.38 16.73% -0.36 -1.35 1.18 0.84
Serial number Sales Department name 1 day after the list 5 days after the list 10 days after the list 20 days after the list
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
Buy
                                    frequency
average
                                    Rise
rise
                                    Probability
1 Agency-specific 1070 -0.18% 44.67% 1070 -0.77% 48.97% 1070 0.94% 43.18% 1070 0.58% 42.71%
2 Warburg Securities Shanghai Dadong Road securities business department 304 -0.66% 42.11% 304 -0.54% 44.41% 304 -0.52% 43.75% 304 -0.77% 40.79%
3 Aijian Securities Shanghai Century Avenue securities business department 121 -0.03% 44.63% 121 -0.82% 43.80% 121 -0.35% 39.67% 121 -0.15% 38.84%
4 China International Capital Beijing Jianguomenwai Avenue securities business department 112 -0.31% 48.21% 112 -1.76% 30.36% 112 -1.43% 26.79% 112 -1.79% 31.25%
5 Orient Securities Huangpu District, Shanghai Zhonghua Road, securities business department 83 -0.50% 45.78% 83 0.43% 48.19% 83 1.09% 55.42% 83 -0.54% 53.01%