Option nameLatest priceQuote changeTurnover
50ETF purchase February 24000.108312.34%6998.48 million
50ETF purchase February 24500.071215.02%8852.28 million
50ETF purchase February 25000.042716.99%69.272 million
50ETF purchase February 25500.024222.84%221.806 million
View more call options
Option nameLatest priceQuote changeTurnover
50ETF沽February 23500.0082-12.77%673.32 million
50ETF沽February 24000.0154-20.21%1924.65 million
50ETF沽February 24500.0297-15.38%4727.95 million
50ETF沽February 25000.05-16.11%5137.37 million
See more put options
Option code Option name Latest price Rise and fall Quote change Volume Turnover Position
1000169550ETF purchase February 26500.00610.002048.78%36345209221031928
1000146950ETF purchase March 2794A0.00630.001736.96%694942247544169
1000142450ETF purchase March 2696A0.01550.003630.25%300944456114109
1000142550ETF purchase March 2745A0.00950.002230.14%772872265332487
1000161950ETF purchase March 27000.01440.003329.73%729198086823671
1000167550ETF purchase February 26000.01190.002729.35%62685751796763297
1000142350ETF purchase March 2647A0.02340.004725.13%21694924588607
Click to view all >>
Option code Option name Latest price Theoretical price Intrinsic Value Time value Implied volatility expiry date
1000141750ETF purchase March 2352A0.16940.18010.14000.029418.9203-27
1000141850ETF purchase March 2401A0.13390.14570.09100.042919.2103-27
1000141950ETF purchase March 2450A0.10050.11540.04200.058518.7303-27
1000142050ETF purchase March 2500A0.07280.08890.00000.072818.5803-27
1000142150ETF purchase March 2549A0.05160.06730.00000.051618.6303-27
1000142250ETF purchase March 2598A0.03500.04980.00000.035018.5503-27
1000142350ETF purchase March 2647A0.02340.03600.00000.023418.7003-27
Click to view all >>
Option name Latest price Discount rate expiry date
50ETF沽 June 20500.009518.12%06-26
50ETF沽 March 20500.001917.81%03-27
50ETF沽February 20500.000617.76%02-27
50ETF沽 June 21000.013416.27%06-26
50ETF沽 March 21000.002415.83%03-27
50ETF沽February 21000.000715.76%02-27
50ETF沽 June 21500.017614.43%06-26
50ETF沽 March 21500.003213.85%03-27
Option theory price calculation
Black-Scholes option pricing model
Calculation Reset
                                        Call Option: 0.0000                                         Put option: 0.0000
SSE 50ETF Volatility
Updated: February 1st
  • Volatility in January: 16.07%
  • Volatility in March: 17.88%
  • Volatility in recent June: 23.21%
  • Volatility in the past 1 year: 22.05%
Code name Related Links Latest price Quote change Volume (10,000) Turnover (ten thousand) P/E ratio
600703Sanan OptoelectronicsShare itCash flowResearch report 10.48 6.8374.7576,613.7312.36
600309Wanhua ChemicalShare itCash flowResearch report 34.44 5.3240.76136,833.367.83
600196Fosun PharmaShare itCash flowResearch report 24.06 3.5719.3846266.722.09
601138Industrial rich unionShare itCash flowResearch report 11.90 3.4818.7121993.3118.02
601688Huatai SecuritiesShare itCash flowResearch report 19.74 3.1347.2592,520.8827.27
600276Hengrui MedicineShare itCash flowResearch report 60.82 3.0017.38104621.8157.74
603259WuXi PharmaTechShare itCash flowResearch report 77.20 2.213.5427,274.7835.13
600340Huaxia happinessShare itCash flowResearch report 27.88 2.1614.9841780.067.97
  • Option basics
  • Option trading knowledge

What is an option?

                                            “Phase” means the future, “right” means right, and option contract is a contract that represents future rights.

                                            An option transaction is a right transaction. In an option transaction, after paying a fee, the option buyer acquires the right to buy or sell a certain number of underlying assets to the option seller at a pre-determined price (execution price) granted by the option contract. .

                                            The price of an option is called a premium. The premium is the fee paid by the option buyer to the option seller for the rights granted by the option contract. For the option buyer, regardless of where the price of the future underlying asset changes, the biggest possible loss is only the premium. This feature of the option gives the trader the ability to control the investment risk. The option seller receives the option premium from the buyer as a return on market risk.