Option nameLatest priceQuote changeTurnover
50ETF purchase November 25000.131243.70%837.589 million
50ETF purchase November 25500.099950.00%12256.2 million
50ETF purchase November 26000.073353.35%7417.63 million
50ETF purchase November 26500.051959.20%344.26 million
View more call options
Option nameLatest priceQuote changeTurnover
50ETF沽November 24000.0211-47.51%136,278,800
50ETF沽 November 24500.0325-43.08%268.891 million
50ETF沽November 25000.0462-41.07%452.552 million
50ETF沽November 25500.0634-38.63%5947.16 million
See more put options
Option code Option name Latest price Rise and fall Quote change Volume Turnover (ten thousand) Position
1000147950ETF purchase November 28500.00820.003886.36%407543103941118171
1000147850ETF purchase November 28000.01380.006179.22%33864424378778178
1000147750ETF purchase November 27500.02280.009875.38%32037652887463396
1000147650ETF purchase November 27000.03520.014066.04%490621544223971075
1000147550ETF purchase November 26500.05190.019359.20%7372034402573101077
1000147450ETF purchase November 26000.07330.025553.35%11284474176319106105
1000147350ETF purchase November 25500.09990.033350.00%13889412256203586090
Click to view all >>
Option code Option name Latest price Theoretical price Intrinsic Value Time value Implied volatility expiry date
1000131350ETF purchase December 25000.16290.14170.08200.080928.0012-26
1000131450ETF purchase December 25500.13330.11150.03200.101327.7812-26
1000131550ETF purchase December 26000.10800.08580.00000.108027.7312-26
1000131650ETF purchase December 26500.08610.06450.00000.086127.6912-26
1000131750ETF purchase December 27000.06800.04730.00000.068027.9112-26
1000131850ETF purchase December 27500.05320.03390.00000.053227.8312-26
1000131950ETF purchase December 28000.04060.02370.00000.040627.7612-26
Click to view all >>
Option name Latest price Discount rate expiry date
50ETF沽 March 22000.037116.23%03-27
50ETF沽 June 22500.070415.58%06-26
50ETF沽 December 22000.010215.19%12-26
50ETF沽 November 22000.003414.93%11-28
50ETF purchase December 29500.016514.89%12-26
50ETF沽 March 22500.045714.63%03-27
50ETF沽 June 23000.084414.19%06-26
50ETF purchase March 28500.088813.82%03-27
Option theory price calculation
Black-Scholes option pricing model
Calculation Reset
                                        Call Option: 0.0000                                         Put option: 0.0000
SSE 50ETF Volatility
Updated: November 1st
  • Volatility in January: 37.06%
  • Volatility in March: 27.79%
  • Volatility in recent June: 23.96%
  • Volatility in the past year: 21.44%
Code name Related Links Latest price Quote change Volume (10,000) Turnover (ten thousand) P/E ratio
600029southern AirlineShare itCash flowResearch report 6.79 8.29187.37125531.7414.96
600703Sanan OptoelectronicsShare itCash flowResearch report 14.90 5.8241.1760,682.8317.57
600276Hengrui MedicineShare itCash flowResearch report 66.01 5.6221.75143327.5962.61
600309Wanhua ChemicalShare itCash flowResearch report 30.50 5.3532.4697595.656.93
600519Guizhou MaotaiShare itCash flowResearch report 589.99 4.795.3307916.722.47
600036China Merchants BankShare itCash flowResearch report 30.33 4.4178.33234306.18.51
601318Ping AnShare itCash flowResearch report 66.92 4.0773.87490531.2311.56
601390China RailwayShare itCash flowResearch report 7.71 4.0564.4449,079.3710.13
  • Option basics
  • Option trading knowledge

What is an option?

                                            “Phase” means the future, “right” means right, and option contract is a contract that represents future rights.

                                            An option transaction is a right transaction. In an option transaction, the option buyer, after paying a fee, acquires the right granted by the option contract to buy or sell a certain number of underlying assets to the option seller at a predetermined price (execution price) at the time specified in the contract. .

                                            The price of an option is called a premium. The premium is the fee paid by the option buyer to the option seller for the rights granted by the option contract. For the option buyer, regardless of where the price of the future underlying asset changes, the biggest possible loss is only the premium. This feature of the option gives the trader the ability to control the investment risk. The option seller receives the option premium from the buyer as a return on market risk.