Code name Latest price Rise and fall Quote change Market value (100 million US dollars) P/E ratio
MSFT Microsoft 105.030 -0.090 -0.09% 8069.66 70.341
AABA Yahoo 73.630 -1.030 -1.38% 602.21 -
FB Facebook Inc-A 209.020 -0.340 -0.16% 6050.35 33.954
AAPL apple 192.230 1.830 0.96% 9448.37 17.552
GS Goldman 230.780 -0.460 -0.20% 871.70 17.549
AMZN Amazon 1833.370 -9.550 -0.52% 8896.00 227.078
PG Procter & Gamble 78.750 -0.250 -0.32% 1980.25 19.899
TSLA Tesla Motors 316.770 -7.080 -2.19% 537.86 -
Code name Latest price Rise and fall Quote change Market value (100 million US dollars) P/E ratio
BABA Alibaba 188.150 -2.640 -1.38% 4827.62 48.109
SINA Sina 83.060 -0.930 -1.11% 59.36 40.908
WB Weibo 88.240 -1.270 -1.42% 196.91 49.351
SOHU Sohu 32.360 -0.770 -2.32% 12.60 -
JMEI Jumei Youpin 2.190 -0.020 -0.90% 3.29 -
MOMO Momo 44.950 -0.670 -1.47% 90.38 24.977
BITA Easy car 23.610 -0.550 -2.28% 16.86 -
ATHM Car home 100.960 -0.300 -0.30% 118.54 35.422
American financial calendar
time event importance The former value Published value
2018-07-18 20:30 Approved new private homes (thousands) high 125 120
2018-07-18 20:30 New private residences that have been started: Years of the year: Seasonal adjustment (thousands) high 1350 1173
2018-07-18 20:30 New private residences (1,000 sets) have been started high 125 112
2018-07-17 22:00 NAHB Housing Market Index in 68 68
2018-07-17 21:15 Total industrial capacity utilization rate (%) high 78 78
2018-07-17 21:15 Capacity utilization: manufacturing (%) high 75 76
2018-07-17 21:15 Industrial total output index: ring ratio (%) high 0 1
Reporting period The former value Present value
July 2018 60.2 -
June 2018 58.7 60.2
May 2018 57.3 58.7
April 2018 59.3 57.3
March 2018 60.8 59.3
February 2018 59.1 60.8
Code name Latest price Rise and fall Quote change opening
CHFZAR Swiss Franc against South African Rand 13.476 0.197 1.48% 13.275
EURZAR Euro against South African Rand 15.665 0.223 1.44% 15.436
GBPZAR Sterling against South African Rand 17.542 0.202 1.17% 17.339
USDNOK USD/NOK 8.2501 0.0799 0.98% 8.1706
USDCNYI US dollar RMB inquiry 6.7796 0.0591 0.88% 6.7227
USDSEK USD/Swedish Krona 8.9359 0.0707 0.80% 8.8640
EURNZD Euro against New Zealand dollar 1.7265 0.0130 0.76% 1.7129