Code name Latest price Rise and fall Quote change Market value (100 million US dollars) P/E ratio
MSFT Microsoft 109.570 3.660 3.46% 8402.07 50.703
AABA Yahoo 61.980 2.050 3.42% 375.29 -
FB Facebook Inc-A 153.740 0.390 0.25% 4438.81 23.285
AAPL apple 222.110 7.660 3.57% 10,727.75 19.116
GS Goldman 213.870 0.900 0.42% 807.48 16.224
AMZN Amazon 1788.610 69.250 4.03% 8723.79 139.025
PG Procter & Gamble 79.060 0.190 0.24% 1967.93 20.184
TSLA Tesla 258.780 6.550 2.60% 441.46 -
Code name Latest price Rise and fall Quote change Market value (100 million US dollars) P/E ratio
BABA Alibaba 147.290 5.390 3.80% 3818.03 37.522
SINA Sina 62.500 3.490 5.91% 44.67 28.200
WB Weibo 59.640 3.820 6.84% 133.09 28.190
SOHU Sohu 18.720 1.620 9.47% 7.29 -
JMEI Jumei Youpin 1.840 0.060 3.37% 2.76 -
MOMO Momo 37.650 2.140 6.03% 75.70 17.843
BITA Easy car 20.500 2.430 13.45% 14.91 -
ATHM Car home 68.920 3.010 4.57% 80.92 22.536
American financial calendar
time event importance The former value Published value
2018-10-12 20:30 Import Price Index: Year-on-year (%) low 4 4
2018-10-12 20:30 Export price index: ring ratio (%) low 0 0
2018-10-11 20:30 CPI: Year-on-year (%) high 3 2
2018-10-11 20:30 Core CPI: Year-on-year (%) high 2 2
2018-10-11 20:30 Core CPI: Seasonal adjustment: year-on-year (%) high 2 2
2018-10-11 20:30 CPI: Seasonal adjustment: ring ratio (1982-84=100) high 0 0
2018-10-11 20:30 Core CPI: Seasonal adjustment: ring ratio (1982-84=100) high 0 0
Reporting period The former value Present value
October 2018 59.8 -
September 2018 61.3 59.8
August 2018 58.1 61.3
July 2018 60.2 58.1
June 2018 58.7 60.2
May 2018 57.3 58.7
Code name Latest price Rise and fall Quote change opening
TRYJPY Turkish lira against the yen 19.112 0.206 1.09% 18.902
ZARJPY South African Rand against the yen 7.7275 0.0625 0.82% 7.6630
CADGBP Canadian dollar against British pound 0.5839 0.0042 0.72% 0.5800
JPYGBP 100 yen against the pound 0.6780 0.0040 0.59% 0.6740
AUDGBP Australian dollar against British pound 0.5410 0.0027 0.50% 0.5384
CHFGBP Swiss franc against British pound 0.7666 0.0030 0.39% 0.7636
USDCNYI US dollar RMB inquiry 6.9146 0.0258 0.37% 6.8997